Fresenius SE & Co. KGaA 2,875% Anleihe - Kurs - XS1936208419

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1936208419%2Ffresenius-se-and-co-kgaa-2875%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 2,875%","params":{"isin":"XS1936208419","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	100,10%	06.03.	12.000	12.012,00
Düsseldorf	100,09%	06.03.
Hamburg	100,07%	06.03.
Hannover	100,36%	06.03.
München	100,37%	06.03.
Tradegate	100,84%	06.03.
L&S	99,95%	06.03.
Quotrix	100,53%	06.03.
Stuttgart	100,15%	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-0,45	-0,68	+0,23	+9,55	-14,56
Volatilität [%]	6,742	2,803	1,784	2,657	5,185	6,354
Sharpe-Ratio	-3,159	-2,835	-1,883	-0,6485	0,2229	-0,7973
Hoch	101,75	101,75	101,75	101,90	101,90	118,66
Tief	100,48	100,48	100,00	99,64	91,79	89,13
Hist. Kurs	101,15	101,30	101,53	100,61	92,05	118,03
∅-Preis	100,89	101,16	101,14	101,22	98,84	101,16
∅-Volumen	1,19 Mio.	789,39 Tsd.	826,48 Tsd.	868,83 Tsd.	1,30 Mio.	1,38 Mio.
Max. Verlust [%]	-0,6634	-0,8046	-1,032	-1,716	-4,053	-24,87
Max. Verlustperiode (Handelstage)	3	13	121	217	217	1.127
Max. Verlustperiode (Kalendertage)	3	17	176	311	311	1.618

Quotes

Geld (06.03.)100,15
Brief (06.03.)100,33
Spread (in %)0,1790 (0,18 %)
Geld Nominal250.000
Brief Nominal250.000

Kursdaten

Eröffnungskurs100,84
Tageshoch100,84
Tagestief100,84
Kurs (06.03.2026)100,84

Kursdaten Vortag

Vortag-Eröffnung100,84
Vortag-Hoch100,84
Vortag-Tief100,84
Vortag-Schlusskurs100,84

Stammdaten

WertpapiertypAnleihe
ISINXS1936208419
WKNA2NBMT
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon2,875
Zinstermin15.2.
Emissionsdatum21.01.2019
Fälligkeit15.02.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1936208419%2Ffresenius-se-and-co-kgaa-2875%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 2,875%","params":{"isin":"XS1936208419","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}