4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
36,60 EUR
-3,17 %
-1,20
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,60EUR | 16.09. | ||
| Quotrix | 38,40EUR | 16.09. | ||
| Stuttgart | 36,20EUR | 16.09. | ||
| Düsseldorf | 36,80EUR | 16.09. | ||
| Frankfurt | 37,60EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -5,67 | -23,11 | -36,90 | -10,73 | +60,88 |
| Volatilität [%] | 17,65 | 21,62 | 43,81 | 44,26 | 40,87 | 43,17 |
| Sharpe-Ratio | -14,81 | -1,428 | -0,8571 | -0,7873 | 0,0907 | 0,3995 |
| Hoch | 40,00 | 41,60 | 49,60 | 72,00 | 78,50 | 78,50 |
| Tief | 36,20 | 36,20 | 33,40 | 33,40 | 33,40 | 18,00 |
| Hist. Kurs | 39,40 | 38,80 | 47,60 | 58,00 | 41,00 | 22,75 |
| ∅-Preis | 38,76 | 39,12 | 40,64 | 50,85 | 54,54 | 45,09 |
| ∅-Volumen | 18,91 | 1,04 Tsd. | 574,56 | 387,61 | 264,74 | |
| Max. Verlust [%] | -4,061 | -6,436 | -26,47 | -50,70 | -54,25 | -54,25 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 157 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 185 | 224 | 494 | 494 |
Quotes
- Geld (16.09.)36,60
- Brief (16.09.)37,80
- Spread (in %)1,200 (3,28 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief36,20
- Kurs (16.09.2025)36,60
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief37,40
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}