4imprint Group PLC Aktie - Aktienkurs - GB0006640972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	53,50EUR	28.08.	126	6.741,00
Stuttgart	51,50EUR	28.08.	100	5.150,00
L&S	51,00EUR	28.08.	100	5.100,00
Quotrix	53,50EUR	28.08.
Düsseldorf	52,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+5,37	+13,84	+30,77	-10,53	+54,55
Volatilität [%]	77,86	69,48	42,70	39,19	40,70	41,45
Sharpe-Ratio	0,9125	1,142	0,7611	0,8151	0,0651	0,3643
Hoch	54,00	59,50	59,50	59,50	78,50	78,50
Tief	46,80	44,60	37,80	33,60	33,40	24,00
Hist. Kurs	50,50	48,40	44,80	39,00	57,00	33,00
∅-Preis	50,32	50,30	43,69	42,69	52,34	47,88
∅-Volumen	875,00	1,89 Tsd.	1,01 Tsd.	618,91	456,13	370,41
Max. Verlust [%]	-5,347	-11,48	-15,93	-24,75	-54,51	-54,51
Max. Verlustperiode (Handelstage)	2	16	92	139	585	585
Max. Verlustperiode (Kalendertage)	4	22	133	200	841	841

Quotes

Geld (28.08.)51,00
Brief (28.08.)54,00
Spread (in %)3,000 (5,88 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs51,50
Tageshoch53,50
Tagestief49,00
Kurs (28.08.2026)51,00
Umsatz EUR5.100,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung52,50
Vortag-Hoch53,50
Vortag-Tief51,50
Vortag-Schlusskurs51,50

Stammdaten

WertpapiertypAktie
ISINGB0006640972
WKN916232
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHandel, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}