Dekuple S.A. Aktie - Aktienkurs - FR0000062978

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	28,20EUR	09.01.
Düsseldorf	28,10EUR	09.01.
L&S	28,30EUR	09.01.
Quotrix	28,60EUR	09.01.
Stuttgart	28,30EUR	09.01.
Berlin	27,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,91	+10,12	+7,20	-19,14	-5,98
Volatilität [%]	23,68	25,06	33,79	31,79	34,69
Sharpe-Ratio	6,075	5,696	0,5179	-0,5741	0,0576
Hoch	28,70	28,70	30,20	37,40	42,40
Tief	27,30	25,30	19,30	19,30	19,30
Hist. Kurs	27,50	25,70	26,40	35,00	30,10
∅-Preis	27,88	26,92	25,55	28,82	30,31
∅-Volumen	4,700	1,567	1,030	249,61	85,37
Max. Verlust [%]	-1,434	-2,574	-34,41	-47,13	-53,37
Max. Verlustperiode (Handelstage)	1	6	113	215	404
Max. Verlustperiode (Kalendertage)	1	13	164	311	583

Quotes

Geld (09.01.)28,30
Brief (09.01.)29,10
Spread (in %)0,8000 (2,83 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs28,20
Tageshoch28,70
Tagestief27,90
Kurs (09.01.2026)28,30

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch28,50
Vortag-Tief27,40
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINFR0000062978
WKN914207
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}