Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
21,60 EUR
+11,92 %
+2,30
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,00EUR | 13.11. | ||
| Frankfurt | 19,80EUR | 13.11. | ||
| L&S | 21,60EUR | 13.11. | ||
| Quotrix | 20,20EUR | 13.11. | ||
| Stuttgart | 21,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,79 | +2,37 | -14,96 | -5,26 | -13,25 | +9,64 |
| Volatilität [%] | 80,03 | 49,77 | 35,55 | 33,42 | 34,49 | 36,73 |
| Sharpe-Ratio | 7,530 | 0,7179 | -0,7440 | -0,0525 | -0,0209 | 0,1792 |
| Hoch | 22,10 | 22,70 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Hist. Kurs | 19,15 | 21,10 | 25,40 | 22,80 | 24,90 | 19,70 |
| ∅-Preis | 19,55 | 19,89 | 24,07 | 24,57 | 29,26 | 28,84 |
| ∅-Volumen | 4,565 | 301,75 | 158,04 | 137,77 | 105,02 | |
| Max. Verlust [%] | -1,558 | -10,19 | -32,80 | -33,04 | -54,34 | -54,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 217 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 143 | 308 | 891 | 891 |
Quotes
- Geld (13.11.)21,60
- Brief (13.11.)23,10
- Spread (in %)1,500 (6,94 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs19,35
- Tageshoch22,10
- Tagestief19,20
- Kurs (13.11.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung19,25
- Vortag-Hoch19,70
- Vortag-Tief18,90
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}