Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
22,30 EUR
-1,76 %
-0,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,30EUR | 09.10. | 5 | 111,50 |
| Düsseldorf | 22,70EUR | 09.10. | ||
| Frankfurt | 22,90EUR | 09.10. | ||
| L&S | 22,30EUR | 09.10. | ||
| Quotrix | 23,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -3,46 | -11,51 | -11,86 | -15,85 | +28,90 |
| Volatilität [%] | 20,24 | 21,04 | 29,96 | 33,71 | 34,39 | 36,43 |
| Sharpe-Ratio | -10,92 | -1,993 | -0,7123 | -0,2621 | -0,0514 | 0,2651 |
| Hoch | 23,90 | 25,20 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 22,10 | 22,10 | 22,10 | 19,30 | 19,30 | 17,00 |
| Hist. Kurs | 23,30 | 23,10 | 25,20 | 25,30 | 26,50 | 17,30 |
| ∅-Preis | 22,72 | 23,12 | 25,00 | 24,80 | 29,40 | 28,82 |
| ∅-Volumen | 349,48 | 328,62 | 305,79 | 157,71 | 137,63 | 104,94 |
| Max. Verlust [%] | -4,292 | -7,083 | -20,92 | -23,52 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 78 | 192 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 108 | 273 | 856 | 856 |
Quotes
- Geld (09.10.)22,30
- Brief (09.10.)24,00
- Spread (in %)1,700 (7,62 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,80
- Tagestief22,20
- Kurs (09.10.2026)22,30
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,90
- Vortag-Tief22,20
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}