Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
20,60 EUR
-1,44 %
-0,30
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,10EUR | 16.10. | ||
| Frankfurt | 21,30EUR | 16.10. | ||
| L&S | 20,60EUR | 16.10. | ||
| Quotrix | 21,80EUR | 16.10. | ||
| Stuttgart | 20,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -10,04 | -16,26 | -14,88 | -15,92 | +12,57 |
| Volatilität [%] | 21,72 | 23,77 | 30,21 | 33,89 | 34,26 | 36,43 |
| Sharpe-Ratio | -18,55 | -5,294 | -1,060 | -0,3610 | -0,0537 | 0,1919 |
| Hoch | 23,20 | 25,20 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 20,60 | 20,60 | 20,60 | 19,30 | 19,30 | 18,20 |
| Hist. Kurs | 22,30 | 22,90 | 24,60 | 24,20 | 24,50 | 18,30 |
| ∅-Preis | 21,52 | 22,70 | 24,86 | 24,73 | 29,37 | 28,84 |
| ∅-Volumen | 306,80 | 305,79 | 157,71 | 137,63 | 104,94 | |
| Max. Verlust [%] | -7,623 | -14,17 | -26,95 | -27,21 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 83 | 197 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 115 | 280 | 863 | 863 |
Quotes
- Geld (16.10.)20,60
- Brief (16.10.)22,20
- Spread (in %)1,600 (7,77 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,40
- Tagestief20,60
- Kurs (16.10.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,40
- Vortag-Tief20,70
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}