Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
26,40 EUR
-0,38 %
-0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 26,60EUR | 10.07. | ||
| Düsseldorf | 26,50EUR | 10.07. | ||
| Frankfurt | 26,60EUR | 10.07. | ||
| L&S | 26,40EUR | 10.07. | ||
| Quotrix | 27,00EUR | 10.07. | ||
| Stuttgart | 26,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -12,87 | -24,57 | -23,48 | -8,97 | |
| Volatilität [%] | 39,51 | 31,40 | 29,74 | 27,60 | 35,65 | |
| Sharpe-Ratio | -4,050 | -5,067 | -1,835 | -0,8958 | 0,0396 | |
| Hoch | 28,40 | 31,90 | 37,40 | 40,30 | 42,40 | |
| Tief | 25,30 | 25,30 | 25,30 | 25,30 | 21,30 | |
| Hist. Kurs | 27,20 | 30,30 | 35,00 | 34,50 | 29,00 | |
| ∅-Preis | 26,44 | 28,68 | 32,11 | 33,88 | 31,09 | |
| ∅-Volumen | 500,16 | 249,09 | 84,75 | |||
| Max. Verlust [%] | -5,147 | -17,57 | -29,51 | -32,99 | -37,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 88 | 158 | 348 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 127 | 232 | 501 |
Quotes
- Geld (10.07.)26,40
- Brief (10.07.)27,10
- Spread (in %)0,7000 (2,65 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs26,50
- Tageshoch27,00
- Tagestief26,40
- Kurs (10.07.2025)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,00
- Vortag-Tief26,40
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}