Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
19,65 EUR
-1,50 %
-0,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,65EUR | 23.10. | 5 | 98,25 |
| Stuttgart | 19,60EUR | 23.10. | 5 | 98,00 |
| Düsseldorf | 20,00EUR | 23.10. | ||
| Frankfurt | 20,20EUR | 23.10. | ||
| Quotrix | 20,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -14,19 | -19,80 | -12,28 | -8,60 | +1,81 |
| Volatilität [%] | 20,21 | 24,91 | 30,29 | 33,01 | 34,02 | 36,36 |
| Sharpe-Ratio | -11,77 | -7,300 | -1,334 | -0,2885 | 0,0246 | 0,1372 |
| Hoch | 21,40 | 25,20 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 19,50 | 19,50 | 19,50 | 19,30 | 19,30 | 19,25 |
| Hist. Kurs | 20,60 | 22,90 | 24,50 | 22,40 | 21,50 | 19,30 |
| ∅-Preis | 20,32 | 22,09 | 24,68 | 24,69 | 29,35 | 28,84 |
| ∅-Volumen | 17,50 | 311,58 | 306,59 | 158,12 | 137,77 | 105,02 |
| Max. Verlust [%] | -5,529 | -18,13 | -30,32 | -30,57 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 88 | 202 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 122 | 287 | 870 | 870 |
Kursdaten
- Eröffnungskurs19,85
- Tageshoch21,00
- Tagestief19,50
- Kurs (23.10.2026)19,65
- Umsatz EUR98,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,50
- Vortag-Tief19,80
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}