Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,30 EUR
+0,43 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,00EUR | 02.04. | ||
| Düsseldorf | 22,90EUR | 02.04. | ||
| L&S | 23,30EUR | 02.04. | ||
| Quotrix | 23,60EUR | 02.04. | ||
| Stuttgart | 23,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -0,43 | -4,90 | -25,08 | -11,07 | +42,07 |
| Volatilität [%] | 46,07 | 32,50 | 35,09 | 31,86 | 34,59 | 35,68 |
| Sharpe-Ratio | 1,314 | -0,0577 | -0,1709 | -0,8077 | 0,0033 | 0,3167 |
| Hoch | 24,40 | 24,40 | 28,70 | 33,00 | 42,40 | 42,40 |
| Tief | 22,50 | 21,60 | 19,30 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 23,10 | 23,40 | 24,50 | 31,10 | 26,20 | 16,40 |
| ∅-Preis | 23,26 | 23,40 | 24,58 | 26,41 | 30,06 | 27,94 |
| ∅-Volumen | 4,720 | 2,078 | 1,181 | 249,90 | 85,47 | 88,34 |
| Max. Verlust [%] | -3,782 | -5,439 | -23,52 | -41,01 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 211 | 463 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 83 | 302 | 666 | 740 |
Quotes
- Geld (02.04.)23,30
- Brief (02.04.)24,20
- Spread (in %)0,9000 (3,86 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,70
- Tagestief22,50
- Kurs (02.04.2026)23,30
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch23,60
- Vortag-Tief22,90
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}