Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
19,30 EUR
-1,28 %
-0,25
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,55EUR | 30.10. | ||
| Frankfurt | 19,80EUR | 30.10. | ||
| L&S | 19,30EUR | 30.10. | ||
| Quotrix | 20,20EUR | 30.10. | ||
| Stuttgart | 19,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -17,52 | -23,72 | -10,23 | -14,98 | -7,66 |
| Volatilität [%] | 24,27 | 20,65 | 30,28 | 33,04 | 34,01 | 36,34 |
| Sharpe-Ratio | -3,699 | -11,19 | -1,643 | -0,2188 | -0,0458 | 0,0843 |
| Hoch | 21,00 | 24,40 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 |
| Hist. Kurs | 19,65 | 23,40 | 25,30 | 21,50 | 22,70 | 20,90 |
| ∅-Preis | 19,35 | 21,10 | 24,48 | 24,63 | 29,33 | 28,84 |
| ∅-Volumen | 17,50 | 100,09 | 304,25 | 158,12 | 137,77 | 105,02 |
| Max. Verlust [%] | -3,053 | -18,59 | -32,45 | -32,69 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 93 | 207 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 129 | 294 | 877 | 877 |
Quotes
- Geld (30.10.)19,30
- Brief (30.10.)20,60
- Spread (in %)1,300 (6,74 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,90
- Tagestief19,15
- Kurs (30.10.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,25
- Vortag-Hoch19,80
- Vortag-Tief19,00
- Vortag-Schlusskurs19,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}