Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
218,00 EUR
-1,80 %
-4,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 228,00EUR | 21.08. | ||
| Düsseldorf | 222,00EUR | 21.08. | ||
| München | 238,00EUR | 21.08. | ||
| L&S | 218,00EUR | 21.08. | ||
| Quotrix | 234,00EUR | 21.08. | ||
| Stuttgart | 222,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -4,39 | +9,55 | +17,20 | +33,74 | -3,54 |
| Volatilität [%] | 23,89 | 32,72 | 44,17 | 40,94 | 37,40 | 33,15 |
| Sharpe-Ratio | -5,681 | -1,464 | 0,5833 | 0,5442 | 0,3920 | 0,0846 |
| Hoch | 234,00 | 246,00 | 250,00 | 250,00 | 250,00 | 256,00 |
| Tief | 208,00 | 208,00 | 182,00 | 147,00 | 147,00 | 138,00 |
| Hist. Kurs | 224,00 | 228,00 | 199,00 | 186,00 | 163,00 | 226,00 |
| ∅-Preis | 221,33 | 224,52 | 210,87 | 200,74 | 193,72 | 200,52 |
| ∅-Volumen | 83,84 | 50,76 | 49,35 | 149,39 | ||
| Max. Verlust [%] | -2,679 | -10,17 | -13,82 | -16,02 | -23,85 | -43,70 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 24 | 87 | 251 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 32 | 130 | 363 | 1.467 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexander's Inc. bisher 15,40€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexander's Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,40 | 18,00 | 7,22 % | 10.08.2026 | ||
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (21.08.)218,00
- Brief (21.08.)236,00
- Spread (in %)18,00 (8,26 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs224,00
- Tageshoch228,00
- Tagestief214,00
- Kurs (21.08.2026)218,00
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch230,00
- Vortag-Tief214,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}