Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
210,00 EUR
-0,94 %
-2,00
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 216,00EUR | 16:30 | ||
| Frankfurt | 214,00EUR | 08:42 | ||
| L&S | 210,00EUR | 16:40 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 218,00EUR | 16:18 | ||
| München | 214,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | +0,96 | +1,94 | +8,25 | +31,25 | -13,22 |
| Volatilität [%] | 40,94 | 47,74 | 41,95 | 42,56 | 38,06 | 33,90 |
| Sharpe-Ratio | 16,01 | 0,6604 | 0,2943 | 0,3745 | 0,3836 | 0,0341 |
| Hoch | 218,00 | 218,00 | 250,00 | 250,00 | 250,00 | 256,00 |
| Tief | 191,00 | 191,00 | 182,00 | 147,00 | 147,00 | 138,00 |
| Hist. Kurs | 191,00 | 208,00 | 206,00 | 194,00 | 160,00 | 242,00 |
| ∅-Preis | 201,60 | 202,23 | 213,48 | 202,92 | 195,88 | 199,95 |
| ∅-Volumen | 55,26 | 48,38 | 49,35 | 138,77 | ||
| Max. Verlust [%] | -0,9804 | -8,173 | -22,36 | -22,36 | -23,85 | -43,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 68 | 251 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 94 | 94 | 363 | 1.529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexander's Inc. bisher 15,40€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,40 | 18,00 | 7,22 % | 10.08.2026 | ||
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (16:40)210,00
- Brief (16:40)226,00
- Spread (in %)16,00 (7,62 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs212,00
- Tageshoch218,00
- Tagestief202,00
- Kurs (16:40)210,00
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch218,00
- Vortag-Tief199,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}