AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,30 EUR
0 %
0
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,90EUR | 09:30 | ||
| Frankfurt | 16,00EUR | 08:04 | ||
| Hannover | 16,00EUR | 09:10 | ||
| München | 16,00EUR | 08:32 | ||
| L&S | 16,10EUR | 10:04 | ||
| Quotrix | 16,20EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 10:01 | ||
| Tradegate | 15,30EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | -8,93 | +27,50 | +57,73 | +70,00 | |
| Volatilität [%] | 29,93 | 57,39 | 52,09 | 42,98 | 36,30 | |
| Sharpe-Ratio | 15,51 | -1,659 | 1,167 | 1,228 | 0,6192 | |
| Hoch | 15,40 | 17,40 | 17,40 | 17,40 | 17,40 | |
| Tief | 13,70 | 13,70 | 11,70 | 9,650 | 7,400 | |
| Hist. Kurs | 14,20 | 16,80 | 12,00 | 9,700 | 9,000 | |
| ∅-Preis | 14,96 | 15,71 | 14,47 | 12,48 | 10,57 | |
| ∅-Volumen | 2,61 Tsd. | 1,19 Tsd. | 2,83 Tsd. | 2,00 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -16,47 | -16,47 | -16,47 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 21 | 45 | 107 | 356 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 65 | 158 | 516 |
Quotes
- Geld (10:38)15,90
- Brief (10:38)16,10
- Spread (in %)0,2000 (1,26 %)
- Geld Stk.316
- Brief Stk.187
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (04.08.2026)15,30
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,40
- Vortag-Tief14,90
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}