AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,10 EUR
-2,96 %
-0,40
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 18:19 | 11 | 144,10 |
| Düsseldorf | 12,80EUR | 19:30 | ||
| Frankfurt | 13,10EUR | 08:04 | ||
| Hamburg | 12,90EUR | 08:18 | ||
| Hannover | 12,90EUR | 17:25 | ||
| L&S | 12,90EUR | 20:01 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 20:02 | ||
| München | 13,80EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -13,82 | +21,30 | +34,36 | ||
| Volatilität [%] | 66,74 | 49,83 | 49,91 | 44,53 | 37,22 | |
| Sharpe-Ratio | -1,876 | -2,550 | 0,3288 | 0,6803 | 0,4273 | |
| Hoch | 14,40 | 15,70 | 17,40 | 17,40 | 17,40 | |
| Tief | 13,10 | 13,10 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 13,80 | 15,20 | 13,10 | 10,80 | 9,750 | |
| ∅-Preis | 13,82 | 14,25 | 14,67 | 12,88 | 10,74 | |
| ∅-Volumen | 466,20 | 401,89 | 1,99 Tsd. | 1,83 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -6,250 | -16,56 | -22,94 | -22,94 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 48 | 356 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 65 | 75 | 516 |
Quotes
- Geld (20:08)12,80
- Brief (20:08)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.392
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (18:19)13,10
- Umsatz EUR144,10
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}