AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
12,90 EUR
-1,53 %
-0,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,40EUR | 19:30 | ||
| Frankfurt | 13,20EUR | 08:01 | ||
| Hamburg | 13,10EUR | 09:26 | ||
| Hannover | 13,50EUR | 17:25 | ||
| L&S | 13,40EUR | 21:59 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 21:55 | ||
| Tradegate | 12,90EUR | 15.09. | 21 | 270,90 |
| München | 13,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -15,69 | +18,35 | +32,31 | ||
| Volatilität [%] | 22,82 | 50,32 | 49,58 | 44,64 | 37,29 | |
| Sharpe-Ratio | -12,61 | -3,707 | 0,2069 | 0,5569 | 0,3865 | |
| Hoch | 13,70 | 15,70 | 17,40 | 17,40 | 17,40 | |
| Tief | 12,90 | 12,90 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 13,50 | 15,30 | 12,90 | 10,90 | 9,750 | |
| ∅-Preis | 13,14 | 13,87 | 14,68 | 12,91 | 10,76 | |
| ∅-Volumen | 113,10 | 417,37 | 1,73 Tsd. | 1,76 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -4,444 | -17,83 | -24,12 | -24,12 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 51 | 356 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 75 | 516 |
Quotes
- Geld (21:53)13,40
- Brief (21:53)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.376
- Brief Stk.365
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,30
- Tagestief12,90
- Kurs (15.09.2026)12,90
- Umsatz EUR270,90
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}