AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,20 EUR
+0,66 %
+0,10
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,70EUR | 09:30 | ||
| Hannover | 14,90EUR | 09:10 | ||
| München | 15,20EUR | 08:01 | ||
| L&S | 14,80EUR | 08:02 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 11:46 | ||
| Tradegate | 15,20EUR | 10.08. | 4 | 60,80 |
| Frankfurt | 14,80EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -8,43 | +21,60 | +44,76 | +61,70 | |
| Volatilität [%] | 75,31 | 61,02 | 52,65 | 43,07 | 36,55 | |
| Sharpe-Ratio | -0,2984 | -1,507 | 0,9786 | 1,029 | 0,5721 | |
| Hoch | 16,50 | 16,60 | 17,40 | 17,40 | 17,40 | |
| Tief | 14,90 | 13,70 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 15,30 | 16,60 | 12,50 | 10,50 | 9,400 | |
| ∅-Preis | 15,54 | 15,49 | 14,58 | 12,57 | 10,60 | |
| ∅-Volumen | 960,76 | 1,43 Tsd. | 2,83 Tsd. | 2,01 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -6,790 | -14,46 | -16,47 | -16,47 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 107 | 356 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 65 | 158 | 516 |
Quotes
- Geld (11:01)14,90
- Brief (11:01)15,20
- Spread (in %)0,3000 (2,01 %)
- Geld Stk.338
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief14,90
- Kurs (10.08.2026)15,20
- Umsatz EUR60,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief14,90
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}