AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
12,10 EUR
+0,83 %
+0,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 06.11. | 800 | 9.680,00 |
| Stuttgart | 11,90EUR | 06.11. | 125 | 1.487,50 |
| Düsseldorf | 11,80EUR | 06.11. | ||
| Frankfurt | 11,70EUR | 06.11. | ||
| Hamburg | 11,90EUR | 06.11. | ||
| Hannover | 12,00EUR | 06.11. | ||
| München | 12,10EUR | 06.11. | ||
| L&S | 11,90EUR | 06.11. | ||
| Quotrix | 13,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -18,24 | -22,44 | +19,80 | +33,70 | |
| Volatilität [%] | 85,95 | 49,71 | 48,47 | 45,73 | 38,20 | |
| Sharpe-Ratio | -4,878 | -4,528 | -0,8235 | 0,5821 | 0,3953 | |
| Hoch | 13,80 | 14,80 | 17,40 | 17,40 | 17,40 | |
| Tief | 12,00 | 12,00 | 12,00 | 9,950 | 7,400 | |
| Hist. Kurs | 13,20 | 14,80 | 15,60 | 10,10 | 9,050 | |
| ∅-Preis | 13,00 | 13,62 | 14,85 | 13,39 | 10,96 | |
| ∅-Volumen | 3,77 Tsd. | 1,13 Tsd. | 1,28 Tsd. | 1,76 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -13,04 | -18,92 | -29,41 | -29,41 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 89 | 89 | 356 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 123 | 123 | 516 |
Quotes
- Geld (06.11.)11,90
- Brief (06.11.)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.419
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief12,00
- Kurs (06.11.2026)12,10
- Umsatz EUR9.680,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}