AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,40 EUR
-1,28 %
-0,20
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 07:37 | ||
| Tradegate | 15,40EUR | 23.07. | 386 | 5.944,40 |
| L&S | 15,30EUR | 23.07. | 323 | 4.941,90 |
| Düsseldorf | 15,20EUR | 23.07. | ||
| Frankfurt | 15,40EUR | 23.07. | ||
| Hannover | 15,10EUR | 23.07. | ||
| München | 15,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +43,93 | +57,14 | |||
| Volatilität [%] | 10,20 | 43,81 | 49,56 | 40,91 | ||
| Sharpe-Ratio | 7,743 | -1,203 | 1,741 | 1,287 | ||
| Hoch | 15,60 | 17,40 | 17,40 | 17,40 | ||
| Tief | 15,10 | 15,10 | 10,70 | 9,650 | ||
| Hist. Kurs | 15,40 | 16,40 | 10,70 | 9,800 | ||
| ∅-Preis | 15,44 | 16,13 | 14,16 | 12,28 | ||
| ∅-Volumen | 72,74 | 1,33 Tsd. | 2,76 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -10,00 | -16,20 | -16,20 | |||
| Max. Verlustperiode (Handelstage) | 12 | 45 | 107 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 65 | 158 |
Quotes
- Geld (07:57)15,20
- Brief (07:57)15,50
- Spread (in %)0,3000 (1,97 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,40
- Kurs (23.07.2026)15,40
- Umsatz EUR5.944,40
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}