AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
12,70 EUR
+4,10 %
+0,50
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 08.04. | 1 | 12,70 |
| Düsseldorf | 12,60EUR | 08.04. | ||
| Frankfurt | 12,50EUR | 08.04. | ||
| Hannover | 12,70EUR | 08.04. | ||
| München | 12,50EUR | 08.04. | ||
| L&S | 12,70EUR | 08.04. | ||
| Quotrix | 12,80EUR | 08.04. | ||
| Stuttgart | 12,80EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -6,62 | +17,59 | +57,76 | ||
| Volatilität [%] | 36,96 | 56,11 | 41,16 | 34,46 | ||
| Sharpe-Ratio | 0,0389 | -2,223 | 0,7637 | 1,320 | ||
| Hoch | 12,70 | 13,60 | 14,60 | 14,60 | ||
| Tief | 11,90 | 11,90 | 9,950 | 8,050 | ||
| Hist. Kurs | 12,20 | 13,60 | 10,80 | 8,050 | ||
| ∅-Preis | 12,13 | 12,44 | 11,29 | 10,45 | ||
| ∅-Volumen | 360,07 | 5,18 Tsd. | 2,37 Tsd. | 1,92 Tsd. | ||
| Max. Verlust [%] | -1,639 | -12,50 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 75 | 158 |
Quotes
- Geld (08.04.)12,80
- Brief (08.04.)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.394
- Brief Stk.382
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (08.04.2026)12,70
- Umsatz EUR12,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief11,90
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}