AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,60EUR	20:31	275	3.465,00
Tradegate	12,70EUR	19:47	22	279,40
Düsseldorf	12,50EUR	19:30
Hamburg	12,40EUR	08:16
Hannover	12,60EUR	17:25
München	12,70EUR	08:01
L&S	12,60EUR	21:11
Quotrix	12,50EUR	07:27
Frankfurt	12,10EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,62	-11,81	-20,63	+27,00	+38,80
Volatilität [%]	97,16	53,20	48,68	45,89	38,31
Sharpe-Ratio	-4,707	-2,845	-0,7567	0,6921	0,4219
Hoch	13,60	14,40	17,40	17,40	17,40
Tief	12,00	12,00	12,00	9,950	7,400
Hist. Kurs	13,60	14,40	16,00	10,00	9,150
∅-Preis	12,72	13,48	14,82	13,40	10,97
∅-Volumen	4,53 Tsd.	1,16 Tsd.	1,27 Tsd.	1,76 Tsd.	1,16 Tsd.
Max. Verlust [%]	-11,76	-16,67	-29,41	-29,41	-33,33
Max. Verlustperiode (Handelstage)	4	18	90	90	356
Max. Verlustperiode (Kalendertage)	6	26	126	126	516

Quotes

Geld (21:11)12,60
Brief (21:11)12,90
Spread (in %)0,3000 (2,38 %)
Geld Stk.400
Brief Stk.388

Kursdaten

Eröffnungskurs12,70
Tageshoch12,70
Tagestief12,70
Kurs (19:47)12,70
Umsatz EUR279,40
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,60
Vortag-Tief12,60
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}