AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
14,40 EUR
-2,70 %
-0,40
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 10:38 | 30 | 432,00 |
| Düsseldorf | 14,30EUR | 09:30 | ||
| Hamburg | 14,30EUR | 08:09 | ||
| Hannover | 14,40EUR | 09:10 | ||
| München | 14,90EUR | 08:02 | ||
| L&S | 14,40EUR | 10:06 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 11:01 | ||
| Frankfurt | 14,70EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +6,67 | +13,39 | +33,33 | +42,57 | |
| Volatilität [%] | 20,14 | 28,04 | 47,63 | 44,58 | 37,45 | |
| Sharpe-Ratio | 2,077 | 3,939 | 0,8297 | 0,8867 | 0,4778 | |
| Hoch | 15,40 | 15,40 | 17,40 | 17,40 | 17,40 | |
| Tief | 14,40 | 12,90 | 12,70 | 9,950 | 7,400 | |
| Hist. Kurs | 14,70 | 13,50 | 12,70 | 10,80 | 10,10 | |
| ∅-Preis | 14,86 | 13,74 | 14,87 | 13,12 | 10,84 | |
| ∅-Volumen | 1,81 Tsd. | 679,52 | 1,24 Tsd. | 1,80 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -1,333 | -4,444 | -24,12 | -24,12 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 67 | 356 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 93 | 93 | 516 |
Quotes
- Geld (11:35)14,40
- Brief (11:35)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.349
- Brief Stk.338
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (10:38)14,40
- Umsatz EUR432,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}