13:46 New York (Handel von 09:30 - 16:00) 18:46 London (08:00 - 16:30) 19:46 Frankfurt (09:00 - 20:00) 03:46 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Tradegate
|
EUR |
6,500 |
-2,308 % |
|
6,350 |
6,500 |
6,500 |
6,300 |
17:01 |
21.122 |
Xetra
|
EUR |
6,400 |
|
|
6,400 |
6,450 |
6,450 |
6,250 |
17:36 |
20.772 |
Frankfurt
|
EUR |
6,400 |
-0,781 % |
|
6,350 |
6,400 |
6,450 |
6,200 |
14:09 |
5.322 |
Lang & Schwarz
|
EUR |
6,350 |
-0,787 % |
|
6,300 |
6,400 |
6,400 |
6,200 |
19:37 |
1.890 |
Berlin
|
EUR |
6,400 |
-0,781 % |
|
6,350 |
6,400 |
6,400 |
6,200 |
17:37 |
|
Düsseldorf
|
EUR |
6,450 |
-0,775 % |
|
6,400 |
6,400 |
6,400 |
6,300 |
19:00 |
|
Hamburg
|
EUR |
6,400 |
-1,563 % |
|
6,300 |
6,400 |
6,400 |
6,200 |
17:31 |
|
München
|
EUR |
6,400 |
-0,781 % |
|
6,350 |
6,400 |
6,500 |
6,200 |
17:37 |
|
Quotrix
|
EUR |
6,750 |
-3,704 % |
|
6,500 |
6,500 |
6,500 |
6,500 |
07:57 |
|
Stuttgart
|
EUR |
6,400 |
-0,781 % |
|
6,350 |
6,400 |
6,450 |
6,300 |
19:16 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Tradegate
|
EUR |
17:37 |
340 |
6,350 |
0,100 |
6,450 |
330 |
17:37 |
Xetra
|
EUR |
17:36 |
|
6,250 |
0,250 |
6,500 |
|
17:36 |
Frankfurt
|
EUR |
14:09 |
|
6,350 |
0,150 |
6,500 |
500 |
17:30 |
Lang & Schwarz
|
EUR |
19:37 |
155 |
6,300 |
0,200 |
6,500 |
155 |
19:37 |
Berlin
|
EUR |
17:37 |
200 |
6,350 |
0,100 |
6,450 |
200 |
17:37 |
Düsseldorf
|
EUR |
19:00 |
790 |
6,400 |
0,050 |
6,450 |
790 |
19:00 |
Hamburg
|
EUR |
17:31 |
500 |
6,300 |
0,200 |
6,500 |
500 |
17:31 |
München
|
EUR |
17:37 |
200 |
6,350 |
0,100 |
6,450 |
200 |
17:37 |
Quotrix
|
EUR |
19:37 |
790 |
6,400 |
0,050 |
6,450 |
790 |
19:37 |
Stuttgart
|
EUR |
19:16 |
340 |
6,350 |
0,100 |
6,450 |
563 |
19:16 |