13:35 New York (Handel von 09:30 - 16:00) 18:35 London (08:00 - 16:30) 19:35 Frankfurt (09:00 - 20:00) 02:35 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
32,65 |
+0,15 % |
|
32,70 |
32,55 |
32,90 |
32,55 |
17:36 |
126.399 |
Tradegate
|
EUR |
32,85 |
+0,15 % |
|
32,90 |
32,85 |
32,90 |
32,45 |
16:13 |
47.665 |
Lang & Schwarz
|
EUR |
32,90 |
-1,67 % |
|
32,35 |
32,55 |
32,90 |
31,95 |
19:30 |
31.989 |
Quotrix
|
EUR |
32,40 |
+1,54 % |
|
32,90 |
32,75 |
32,90 |
32,75 |
14:27 |
16.450 |
Stuttgart
|
EUR |
32,55 |
|
|
32,55 |
32,85 |
32,90 |
32,55 |
19:15 |
14.667 |
Frankfurt
|
EUR |
32,40 |
-0,77 % |
|
32,15 |
32,10 |
32,90 |
32,10 |
17:36 |
6.550 |
Berlin
|
EUR |
32,00 |
-0,78 % |
|
31,75 |
31,70 |
32,60 |
31,70 |
18:55 |
|
Düsseldorf
|
EUR |
32,65 |
-0,77 % |
|
32,40 |
32,55 |
32,80 |
32,10 |
19:20 |
|
Hamburg
|
EUR |
32,40 |
-0,77 % |
|
32,15 |
32,10 |
32,85 |
32,10 |
18:50 |
|
Hannover
|
EUR |
32,40 |
-0,77 % |
|
32,15 |
32,10 |
32,85 |
32,10 |
18:50 |
|
München
|
EUR |
32,35 |
|
|
32,35 |
32,55 |
32,85 |
32,35 |
19:15 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:29 |
278 |
32,65 |
0,25 |
32,90 |
297 |
17:28 |
Tradegate
|
EUR |
19:17 |
96 |
32,40 |
0,65 |
33,05 |
94 |
19:17 |
Lang & Schwarz
|
EUR |
19:30 |
32 |
32,35 |
0,80 |
33,15 |
32 |
19:30 |
Quotrix
|
EUR |
19:31 |
100 |
32,45 |
0,60 |
33,05 |
100 |
19:31 |
Stuttgart
|
EUR |
19:06 |
50 |
32,55 |
0,50 |
33,05 |
94 |
19:17 |
Frankfurt
|
EUR |
17:36 |
100 |
32,15 |
1,15 |
33,30 |
100 |
18:50 |
Berlin
|
EUR |
18:55 |
95 |
31,75 |
1,95 |
33,70 |
90 |
18:55 |
Düsseldorf
|
EUR |
19:20 |
100 |
32,40 |
0,65 |
33,05 |
100 |
19:20 |
Hamburg
|
EUR |
18:50 |
78 |
32,15 |
1,15 |
33,30 |
76 |
18:50 |
Hannover
|
EUR |
18:50 |
78 |
32,15 |
1,15 |
33,30 |
76 |
18:50 |
München
|
EUR |
19:15 |
50 |
32,35 |
0,65 |
33,00 |
50 |
19:15 |