Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
212,70 EUR
+1,24 %
+2,60
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 212,70EUR | 15:36 | 70 | 14.889,00 |
Düsseldorf | 210,60EUR | 08:10 | ||
Hamburg | 210,90EUR | 08:10 | ||
Hannover | 211,00EUR | 08:37 | ||
München | 210,60EUR | 08:05 | ||
Berlin | 210,70EUR | 08:05 | ||
Frankfurt | 210,80EUR | 08:09 | ||
Lang & Schwarz | 212,40EUR | 21:55 | ||
Quotrix | 211,30EUR | 07:57 | ||
Stuttgart | 210,70EUR | 08:05 | ||
Xetra | 162,60EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,46 | +4,52 | +33,77 | +38,13 | +64,42 | +75,28 |
Volatilität [%] | 6,439 | 11,75 | 21,13 | 21,17 | 22,57 | 28,31 |
Sharpe-Ratio | 11,38 | 3,283 | 2,620 | 1,447 | 0,7377 | 0,4855 |
Hoch | 210,30 | 210,30 | 210,30 | 210,30 | 210,30 | 210,30 |
Tief | 205,80 | 197,55 | 148,95 | 146,00 | 122,10 | 70,80 |
Hist. Kurs | 207,60 | 203,50 | 159,00 | 153,98 | 129,36 | 121,35 |
Gehand. Stk. | 87,82 Tsd. | 249,69 Tsd. | 2,08 Mio. | 3,64 Mio. | 12,65 Mio. | 20,05 Mio. |
Max. Verlust | -0,2874 | -2,496 | -6,199 | -14,24 | -21,38 | -48,79 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Im Geschäftsjahr 2023 hat Travelers Companies Inc.,The bisher 3,670€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,670 | 4,000 | 1,82 % | 07.03.2024 | ||
2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 | ||
2020 | 2,960 | 3,490 | 2,24 % | 09.12.2021 | ||
2019 | 2,891 | 3,370 | 2,77 % | 09.12.2020 |
Quotes
- Geld (21:00)212,60
- Brief (21:00)213,90
- Spread (in %)1,300 (0,6115 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs211,40
- Tageshoch212,70
- Tagestief211,40
- Kurs (15:36)212,70
- Volumen14.889,00
- Umsatz70,00
Kursdaten Vortag
- Vortag-Eröffnung208,50
- Vortag-Hoch210,30
- Vortag-Tief208,50
- Vortag-Schlusskurs210,10
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.79,44 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: