12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,80EUR | 17:57 | +0,83 | +1,80 | 314,95 | 165,72 | 1.793.128,40 | |
| ALSO Holding AG | 208,00EUR | 08:00 | +2,17 | +4,50 | 275,00 | 149,00 | 832,00 | |
| Apple | 265,85EUR | 17:59 | +1,05 | +2,75 | 301,80 | 175,02 | 11.002.468,10 | |
| Autodesk Inc. | 204,25EUR | 17:59 | +0,39 | +0,80 | 279,70 | 162,34 | 228.964,25 | |
| High Co. | 3,690EUR | 17:49 | -0,81 | -0,030 | 4,880 | 3,090 | ||
| IBM | 200,40EUR | 17:55 | +2,21 | +4,33 | 292,85 | 175,14 | 2.995.579,20 | |
| Intuit | 278,25EUR | 17:48 | +0,58 | +1,60 | 681,80 | 221,50 | 1.099.087,50 | |
| Mensch u. Maschine Software SE | 36,50EUR | 17:15 | -1,76 | -0,65 | 52,30 | 33,25 | 209.364,00 | |
| Microsoft | 431,35EUR | 17:57 | +1,84 | +7,80 | 478,10 | 307,10 | 42.177.403,00 | |
| Nemetschek | 57,75EUR | 17:53 | -3,12 | -1,85 | 138,60 | 50,45 | 2.289.614,25 | |
| PRO DV AG | 1,990EUR | 03.08. | -0,52 | -0,010 | 2,900 | 1,940 | ||
| REALTECH AG | 1,030EUR | 13:28 | +1,96 | +0,020 | 1,440 | 0,905 | 2.575,00 |