12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,85EUR | 17:28 | +0,19 | +0,40 | 314,60 | 165,72 | 1.159.243,20 | |
| ALSO Holding AG | 204,00EUR | 12:57 | +1,73 | +3,50 | 260,50 | 149,00 | 15.096,00 | |
| Apple | 291,25EUR | 17:41 | -1,09 | -3,20 | 301,80 | 207,80 | 11.631.068,75 | |
| Autodesk Inc. | 190,40EUR | 16:08 | +1,18 | +2,18 | 278,60 | 162,34 | 210.201,60 | |
| High Co. | 3,405EUR | 17:38 | -1,02 | -0,035 | 4,220 | 3,090 | ||
| IBM | 200,55EUR | 17:36 | +3,11 | +6,05 | 292,85 | 175,14 | 2.323.772,85 | |
| Intuit | 247,70EUR | 17:34 | +1,31 | +3,20 | 598,10 | 221,50 | 362.632,80 | |
| Mensch u. Maschine Software SE | 34,15EUR | 16:32 | +1,80 | +0,60 | 48,45 | 33,25 | 96.542,05 | |
| Microsoft | 456,70EUR | 17:38 | +0,75 | +3,40 | 478,10 | 307,10 | 13.121.447,70 | |
| Nemetschek | 61,20EUR | 17:38 | +1,33 | +0,80 | 113,70 | 50,45 | 1.282.568,40 | |
| PRO DV AG | 1,960EUR | 11:50 | 2,860 | 1,940 | 25,48 | |||
| REALTECH AG | 1,010EUR | 30.09. | 1,440 | 0,905 | 1.010,00 |