12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,00EUR | 16:51 | +1,69 | +3,50 | 377,10 | 191,20 | 2.877.688,00 | |
| ALSO Holding AG | 177,60EUR | 16:50 | -1,45 | -2,60 | 174.758,40 | |||
| Apple | 231,45EUR | 16:56 | +0,85 | +1,95 | 247,55 | 167,62 | 6.662.982,60 | |
| Autodesk Inc. | 205,65EUR | 16:48 | +0,56 | +1,15 | 279,70 | 183,00 | 41.952,60 | |
| High Co. | 3,730EUR | 16:35 | +1,91 | +0,070 | 4,880 | 2,990 | ||
| IBM | 215,70EUR | 16:56 | +0,14 | +0,30 | 280,90 | 187,78 | 688.730,10 | |
| Intuit | 338,00EUR | 16:27 | +1,53 | +5,10 | 716,30 | 292,45 | 237.614,00 | |
| Mensch u. Maschine Software SE | 37,55EUR | 16:26 | -0,40 | -0,15 | 58,40 | 33,25 | 397.166,35 | |
| Microsoft | 355,60EUR | 16:54 | -1,10 | -3,95 | 491,95 | 309,35 | 20.701.965,20 | |
| Nemetschek | 66,50EUR | 16:51 | -3,27 | -2,25 | 138,60 | 55,05 | 1.250.200,00 | |
| PRO DV AG | 2,420EUR | 17.04. | 3,060 | 2,060 | 4.840,00 | |||
| REALTECH AG | 1,270EUR | 16:52 | -3,08 | -0,040 | 1,440 | 0,905 | 9.918,70 |