12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 303,55EUR | 21:56 | +0,51 | +1,55 | 447,50 | 268,15 | 1.739.645,05 | |
| ALSO Holding AG | 227,00EUR | 21:48 | +1,34 | +3,00 | 319,50 | 219,50 | ||
| Apple | 232,10EUR | 21:59 | +0,19 | +0,45 | 248,70 | 152,00 | 10.457.033,40 | |
| Autodesk Inc. | 254,50EUR | 19:03 | +2,31 | +5,75 | 304,85 | 202,50 | 39.447,50 | |
| High Co. | 3,820EUR | 17:40 | 4,880 | 2,290 | ||||
| IBM | 256,65EUR | 21:44 | -0,79 | -2,05 | 280,90 | 181,00 | 1.719.041,70 | |
| Intuit | 572,10EUR | 21:53 | +1,35 | +7,60 | 716,30 | 471,00 | 201.951,30 | |
| Mensch u. Maschine Software SE | 44,75EUR | 20:15 | +3,13 | +1,35 | 58,40 | 39,55 | 123.107,25 | |
| Microsoft | 412,95EUR | 21:58 | +1,73 | +7,00 | 491,95 | 305,00 | 9.716.713,50 | |
| Nemetschek | 94,80EUR | 19:40 | +2,97 | +2,70 | 138,60 | 87,00 | 164.098,80 | |
| PRO DV AG | 2,400EUR | 12:47 | 3,080 | 2,100 | 105,60 | |||
| REALTECH AG | 0,9400EUR | 17:27 | -0,54 | -0,0050 | 2,5400 | 0,9050 | 20.571,90 |