12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,75EUR | 18:48 | +0,88 | +1,95 | 308,95 | 165,72 | 1.417.456,25 | |
| ALSO Holding AG | 224,50EUR | 14:45 | -3,70 | -8,50 | 251,50 | 149,00 | 3.816,50 | |
| Apple | 308,95EUR | 18:57 | -1,64 | -5,15 | 315,50 | 207,80 | 16.926.752,60 | |
| Autodesk Inc. | 221,50EUR | 18:33 | +2,36 | +5,10 | 275,35 | 162,34 | 10.410,50 | |
| High Co. | 3,390EUR | 18:45 | -2,02 | -0,070 | 4,080 | 3,090 | ||
| IBM | 229,90EUR | 18:54 | +0,77 | +1,75 | 292,85 | 175,14 | 3.326.423,10 | |
| Intuit | 307,05EUR | 17:51 | +3,50 | +10,35 | 590,20 | 221,50 | 393.331,05 | |
| Mensch u. Maschine Software SE | 33,50EUR | 18:42 | +1,36 | +0,45 | 45,40 | 32,30 | 272.187,50 | |
| Microsoft | 467,00EUR | 18:55 | -1,22 | -5,75 | 500,30 | 307,10 | 14.916.447,00 | |
| Nemetschek | 74,50EUR | 18:42 | +1,57 | +1,15 | 104,00 | 50,45 | 696.128,00 | |
| PRO DV AG | 2,000EUR | 29.10. | 2,860 | 1,910 | ||||
| REALTECH AG | 1,000EUR | 17:27 | +1,02 | +0,010 | 1,440 | 0,905 | 60,00 |