12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,30EUR | 19:59 | +1,75 | +3,95 | 314,95 | 165,72 | 2.107.725,60 | |
| ALSO Holding AG | 214,50EUR | 12:43 | +0,47 | +1,00 | 275,00 | 149,00 | 5.362,50 | |
| Apple | 270,85EUR | 20:00 | -0,18 | -0,50 | 301,80 | 188,14 | 9.397.140,75 | |
| Autodesk Inc. | 214,50EUR | 18:44 | +2,60 | +5,45 | 279,70 | 162,34 | 54.483,00 | |
| High Co. | 3,605EUR | 18:32 | -1,90 | -0,070 | 4,880 | 3,090 | ||
| IBM | 204,65EUR | 19:51 | +1,11 | +2,25 | 292,85 | 175,14 | 1.775.748,05 | |
| Intuit | 283,80EUR | 19:08 | +1,83 | +5,10 | 657,20 | 221,50 | 413.212,80 | |
| Mensch u. Maschine Software SE | 36,85EUR | 19:21 | +0,55 | +0,20 | 51,90 | 33,25 | 67.914,55 | |
| Microsoft | 432,75EUR | 20:03 | -0,16 | -0,70 | 478,10 | 307,10 | 24.444.316,50 | |
| Nemetschek | 60,95EUR | 20:00 | +7,42 | +4,20 | 138,60 | 50,45 | 2.506.812,55 | |
| PRO DV AG | 2,120EUR | 06.08. | 2,900 | 1,940 | 962,48 | |||
| REALTECH AG | 1,090EUR | 18:02 | +1,87 | +0,020 | 1,440 | 0,905 | 4.537,67 |