12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,75EUR | 16:50 | +0,92 | +2,00 | 314,95 | 165,72 | 1.780.187,50 | |
| ALSO Holding AG | 207,00EUR | 31.07. | +0,24 | +0,50 | 275,00 | 149,00 | 414,00 | |
| Apple | 265,45EUR | 16:52 | -1,30 | -3,50 | 301,80 | 174,36 | 16.522.404,35 | |
| Autodesk Inc. | 210,15EUR | 16:00 | +0,57 | +1,15 | 279,70 | 162,34 | 126.720,45 | |
| High Co. | 3,740EUR | 16:44 | +2,75 | +0,100 | 4,880 | 3,090 | ||
| IBM | 196,64EUR | 16:52 | +1,29 | +2,50 | 292,85 | 175,14 | 2.547.077,92 | |
| Intuit | 277,00EUR | 16:49 | +1,10 | +3,00 | 682,60 | 221,50 | 558.986,00 | |
| Mensch u. Maschine Software SE | 37,45EUR | 16:40 | -0,66 | -0,25 | 52,30 | 33,25 | 577.104,50 | |
| Microsoft | 420,45EUR | 16:50 | +4,36 | +17,55 | 478,10 | 307,10 | 52.676.498,70 | |
| Nemetschek | 58,65EUR | 16:47 | +0,86 | +0,50 | 138,60 | 50,45 | 1.642.434,60 | |
| PRO DV AG | 1,990EUR | 31.07. | +2,05 | +0,040 | 2,900 | 1,940 | ||
| REALTECH AG | 1,040EUR | 09:03 | 1,440 | 0,905 | 1.112,80 |