12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 278,40EUR | 20:28 | +0,31 | +0,85 | 526,70 | 268,15 | 1.384.483,20 | |
| ALSO Holding AG | 235,00EUR | 20:30 | -0,42 | -1,00 | 319,50 | 219,50 | ||
| Apple | 245,80EUR | 20:30 | +0,86 | +2,10 | 248,70 | 152,00 | 17.470.480,80 | |
| Autodesk Inc. | 267,55EUR | 20:13 | +1,77 | +4,65 | 304,85 | 202,50 | 45.751,05 | |
| High Co. | 3,870EUR | 17:40 | +0,26 | +0,010 | 4,880 | 2,290 | ||
| IBM | 261,25EUR | 20:26 | -0,68 | -1,80 | 280,90 | 181,00 | 1.206.713,75 | |
| Intuit | 545,00EUR | 18:14 | +0,15 | +0,80 | 716,30 | 471,00 | 178.215,00 | |
| Mensch u. Maschine Software SE | 42,55EUR | 19:44 | -0,12 | -0,05 | 58,40 | 39,55 | 64.207,95 | |
| Microsoft | 421,55EUR | 20:28 | +0,57 | +2,40 | 491,95 | 305,00 | 9.696.914,65 | |
| Nemetschek | 95,95EUR | 20:25 | +1,21 | +1,15 | 138,60 | 87,00 | 147.667,05 | |
| PRO DV AG | 2,700EUR | 01.12. | 3,080 | 2,180 | ||||
| REALTECH AG | 0,9850EUR | 19:39 | +0,54 | +0,0050 | 2,5400 | 0,9050 | 2.020,24 |