12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,15EUR | 23.09. | +1,42 | +2,95 | 314,60 | 165,72 | 1.157.313,15 | |
| ALSO Holding AG | 211,50EUR | 23.09. | -1,90 | -4,00 | 267,00 | 149,00 | 423,00 | |
| Apple | 295,80EUR | 23.09. | -0,27 | -0,80 | 301,80 | 207,80 | 11.560.751,40 | |
| Autodesk Inc. | 191,28EUR | 23.09. | -0,59 | -1,12 | 278,60 | 162,34 | 86.458,56 | |
| High Co. | 3,340EUR | 07:00 | 4,220 | 3,090 | ||||
| IBM | 205,75EUR | 23.09. | +1,04 | +2,10 | 292,85 | 175,14 | 1.137.797,50 | |
| Intuit | 251,40EUR | 23.09. | -1,32 | -3,35 | 601,60 | 221,50 | 322.294,80 | |
| Mensch u. Maschine Software SE | 34,20EUR | 23.09. | -1,45 | -0,50 | 48,45 | 33,25 | 327.054,60 | |
| Microsoft | 439,50EUR | 23.09. | +1,07 | +4,65 | 478,10 | 307,10 | 15.444.469,50 | |
| Nemetschek | 62,60EUR | 23.09. | +0,40 | +0,25 | 113,70 | 50,45 | 591.820,40 | |
| PRO DV AG | 2,020EUR | 23.09. | 2,860 | 1,940 | ||||
| REALTECH AG | 1,000EUR | 23.09. | -3,40 | -0,035 | 1,440 | 0,905 | 6.500,00 |