12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 299,45EUR | 30.12.2025 | +0,05 | +0,15 | 447,50 | 268,15 | 1.024.418,45 | |
| ALSO Holding AG | 229,50EUR | 30.12.2025 | -0,22 | -0,50 | 319,50 | 219,50 | ||
| Apple | 232,25EUR | 30.12.2025 | -0,04 | -0,10 | 247,55 | 152,00 | 4.614.807,50 | |
| Autodesk Inc. | 255,35EUR | 30.12.2025 | +0,22 | +0,55 | 304,85 | 202,50 | 10.214,00 | |
| High Co. | 4,010EUR | 30.12.2025 | +1,01 | +0,040 | 4,880 | 2,430 | ||
| IBM | 260,15EUR | 30.12.2025 | +0,29 | +0,75 | 280,90 | 181,00 | 191.210,25 | |
| Intuit | 570,60EUR | 30.12.2025 | -0,11 | -0,60 | 716,30 | 471,00 | 53.065,80 | |
| Mensch u. Maschine Software SE | 45,00EUR | 30.12.2025 | +0,11 | +0,05 | 58,40 | 39,55 | 81.990,00 | |
| Microsoft | 413,35EUR | 30.12.2025 | -0,10 | -0,40 | 491,95 | 305,00 | 5.566.997,80 | |
| Nemetschek | 92,85EUR | 30.12.2025 | +0,76 | +0,70 | 138,60 | 87,00 | 118.476,60 | |
| PRO DV AG | 2,240EUR | 30.12.2025 | -2,68 | -0,060 | 3,080 | 2,100 | ||
| REALTECH AG | 0,9100EUR | 30.12.2025 | -2,69 | -0,0250 | 2,5400 | 0,9050 | 965,51 |