12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 170,98EUR | 19:03 | +0,13 | +0,22 | 334,10 | 165,72 | 1.601.398,68 | |
| ALSO Holding AG | 203,00EUR | 18:24 | -0,25 | -0,50 | 315,00 | 149,00 | 10.962,00 | |
| Apple | 258,90EUR | 18:58 | -0,60 | -1,55 | 274,85 | 169,18 | 3.877.545,30 | |
| Autodesk Inc. | 170,00EUR | 18:59 | +0,11 | +0,18 | 279,70 | 166,70 | 450.500,00 | |
| High Co. | 3,635EUR | 18:53 | +0,83 | +0,030 | 4,880 | 3,090 | 12.213,60 | |
| IBM | 216,65EUR | 18:56 | -0,35 | -0,75 | 292,85 | 181,32 | 963.009,25 | |
| Intuit | 232,90EUR | 18:59 | -0,39 | -0,90 | 716,30 | 226,30 | 61.951,40 | |
| Mensch u. Maschine Software SE | 34,65EUR | 18:56 | -0,86 | -0,30 | 56,00 | 33,25 | 113.305,50 | |
| Microsoft | 331,20EUR | 19:00 | -0,17 | -0,55 | 491,95 | 309,35 | 11.239.603,20 | |
| Nemetschek | 53,45EUR | 18:59 | -2,30 | -1,25 | 138,60 | 52,90 | 2.117.956,25 | |
| PRO DV AG | 2,280EUR | 18.06. | 2,900 | 2,060 | 52,44 | |||
| REALTECH AG | 1,130EUR | 17:38 | -0,88 | -0,010 | 1,440 | 0,905 | 2.726,69 |