13 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 311,60EUR | 23:00 | +1,51 | +4,65 | 540,30 | 283,15 | 260.186,00 | |
| ALSO Holding AG | 273,50EUR | 22:25 | +0,92 | +2,50 | 319,50 | 219,50 | ||
| Apple | 201,85EUR | 23:00 | -0,25 | -0,50 | 248,70 | 152,00 | 506.037,95 | |
| Autodesk Inc. | 273,80EUR | 22:59 | +1,39 | +3,75 | 313,00 | 202,05 | 273,80 | |
| GK Software | 285,00EUR | 27.11.2024 | +1,79 | +5,00 | 285,00 | |||
| High Co. | 4,000EUR | 22:32 | +0,76 | +0,030 | 4,880 | 2,290 | ||
| IBM | 224,85EUR | 23:00 | +2,53 | +5,55 | 255,50 | 182,22 | 106.803,75 | |
| Intuit | 571,00EUR | 22:58 | +1,82 | +10,20 | 713,00 | 470,50 | 31.405,00 | |
| Mensch u. Maschine Software SE | 46,95EUR | 22:59 | +0,11 | +0,05 | 58,40 | 45,00 | 50.377,35 | |
| Microsoft | 431,30EUR | 23:00 | +0,15 | +0,65 | 491,65 | 304,15 | 590.018,40 | |
| Nemetschek | 109,30EUR | 22:59 | +4,39 | +4,60 | 138,40 | 82,70 | 5.902,20 | |
| PRO DV AG | 2,600EUR | 19:41 | +1,56 | +0,040 | 3,140 | 1,200 | ||
| REALTECH AG | 1,080EUR | 21:59 | +5,88 | +0,060 | 2,500 | 0,101 | 26.528,04 |