12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,30EUR | 15:06 | -1,26 | -2,70 | 316,35 | 165,72 | 516.186,00 | |
| ALSO Holding AG | 207,00EUR | 10:39 | +1,95 | +4,00 | 275,00 | 149,00 | 414,00 | |
| Apple | 267,00EUR | 15:18 | -7,84 | -22,70 | 301,80 | 174,36 | 21.876.111,00 | |
| Autodesk Inc. | 199,00EUR | 15:04 | -2,07 | -4,20 | 279,70 | 162,34 | 37.213,00 | |
| High Co. | 3,690EUR | 14:55 | +0,82 | +0,030 | 4,880 | 3,090 | 254,61 | |
| IBM | 192,00EUR | 15:12 | +0,01 | +0,02 | 292,85 | 175,14 | 1.349.184,00 | |
| Intuit | 271,25EUR | 15:10 | -1,32 | -3,60 | 700,00 | 221,50 | 249.550,00 | |
| Mensch u. Maschine Software SE | 37,35EUR | 14:58 | -1,07 | -0,40 | 52,30 | 33,25 | 186.040,35 | |
| Microsoft | 392,75EUR | 15:16 | +0,36 | +1,40 | 478,10 | 307,10 | 26.757.664,75 | |
| Nemetschek | 58,25EUR | 15:14 | -1,27 | -0,75 | 138,60 | 50,45 | 1.546.770,50 | |
| PRO DV AG | 1,990EUR | 30.07. | +1,53 | +0,030 | 2,900 | 1,940 | 105,47 | |
| REALTECH AG | 1,090EUR | 30.07. | -1,89 | -0,020 | 1,440 | 0,905 | 2.180,00 |