12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,85EUR | 18:03 | -1,96 | -4,50 | 314,60 | 165,72 | 1.202.048,10 | |
| ALSO Holding AG | 233,50EUR | 17:55 | +2,41 | +5,50 | 256,00 | 149,00 | 5.137,00 | |
| Apple | 310,25EUR | 18:15 | +0,85 | +2,60 | 313,75 | 207,80 | 9.868.432,00 | |
| Autodesk Inc. | 218,20EUR | 15:35 | -1,95 | -4,35 | 275,35 | 162,34 | 16.801,40 | |
| High Co. | 3,375EUR | 18:08 | +1,05 | +0,035 | 4,090 | 3,090 | ||
| IBM | 224,60EUR | 18:14 | -0,73 | -1,65 | 292,85 | 175,14 | 723.885,80 | |
| Intuit | 293,10EUR | 17:47 | -3,61 | -10,95 | 591,10 | 221,50 | 362.857,80 | |
| Mensch u. Maschine Software SE | 33,90EUR | 17:13 | -1,18 | -0,40 | 45,40 | 32,30 | 171.906,90 | |
| Microsoft | 477,80EUR | 18:17 | +0,32 | +1,50 | 492,40 | 307,10 | 11.440.921,00 | |
| Nemetschek | 74,20EUR | 18:02 | -0,27 | -0,20 | 104,00 | 50,45 | 326.405,80 | |
| PRO DV AG | 2,000EUR | 26.10. | -1,04 | -0,020 | 2,860 | 1,910 | 4.000,00 | |
| REALTECH AG | 1,010EUR | 26.10. | +0,51 | +0,005 | 1,440 | 0,905 | 3.181,50 |