13 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 292,35EUR | 21:57 | -0,12 | -0,35 | 526,70 | 276,05 | 771.219,30 | |
| ALSO Holding AG | 236,50EUR | 22:30 | -0,21 | -0,50 | 319,50 | 219,50 | ||
| Apple | 235,25EUR | 21:58 | -0,06 | -0,15 | 248,70 | 152,00 | 12.549.646,50 | |
| Autodesk Inc. | 261,50EUR | 21:20 | -0,13 | -0,35 | 315,00 | 202,50 | 31.641,50 | |
| GK Software | 285,00EUR | 27.11.2024 | +1,79 | +5,00 | 285,00 | |||
| High Co. | 3,820EUR | 17:40 | -4,50 | -0,180 | 4,880 | 2,290 | ||
| IBM | 267,00EUR | 21:46 | +1,54 | +4,05 | 273,05 | 181,00 | 1.798.512,00 | |
| Intuit | 570,00EUR | 21:53 | -0,87 | -5,00 | 716,30 | 471,00 | 151.620,00 | |
| Mensch u. Maschine Software SE | 41,85EUR | 20:15 | +0,97 | +0,40 | 58,40 | 40,85 | 132.622,65 | |
| Microsoft | 441,10EUR | 21:59 | -1,58 | -7,10 | 491,95 | 305,00 | 12.790.576,70 | |
| Nemetschek | 100,10EUR | 21:26 | +1,74 | +1,70 | 138,60 | 87,00 | 334.634,30 | |
| PRO DV AG | 2,720EUR | 08:25 | -7,30 | -0,200 | 3,080 | 2,180 | 136,00 | |
| REALTECH AG | 1,010EUR | 15:58 | -0,99 | -0,010 | 2,540 | 0,905 | 56,56 |