12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 298,45EUR | 20:23 | +5,58 | +15,75 | 526,70 | 268,15 | 2.715.895,00 | |
| ALSO Holding AG | 230,50EUR | 20:18 | -1,28 | -3,00 | 319,50 | 219,50 | ||
| Apple | 239,95EUR | 20:22 | -0,29 | -0,70 | 248,70 | 152,00 | 5.959.878,10 | |
| Autodesk Inc. | 262,40EUR | 19:18 | +0,04 | +0,10 | 304,85 | 202,50 | 20.204,80 | |
| High Co. | 3,870EUR | 17:40 | +0,52 | +0,020 | 4,880 | 2,290 | ||
| IBM | 265,10EUR | 20:05 | +0,45 | +1,20 | 280,90 | 181,00 | 782.575,20 | |
| Intuit | 574,60EUR | 19:06 | +2,10 | +11,90 | 716,30 | 471,00 | 95.383,60 | |
| Mensch u. Maschine Software SE | 44,50EUR | 18:54 | +2,21 | +0,95 | 58,40 | 39,55 | 167.320,00 | |
| Microsoft | 413,60EUR | 20:22 | +0,21 | +0,85 | 491,95 | 305,00 | 6.770.632,00 | |
| Nemetschek | 92,90EUR | 19:18 | -1,33 | -1,25 | 138,60 | 87,00 | 150.405,10 | |
| PRO DV AG | 2,580EUR | 16:07 | +0,79 | +0,020 | 3,080 | 2,180 | 1.261,62 | |
| REALTECH AG | 0,9350EUR | 18:02 | 2,5400 | 0,9050 | 3.426,78 |