12 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,25EUR | 04.09. | -6,48 | -15,90 | 314,95 | 165,72 | 2.777.363,75 | |
| ALSO Holding AG | 208,00EUR | 04.09. | +0,24 | +0,50 | 272,00 | 149,00 | 416,00 | |
| Apple | 275,55EUR | 04.09. | -2,38 | -6,70 | 301,80 | 193,02 | 8.720.606,40 | |
| Autodesk Inc. | 188,38EUR | 04.09. | -7,90 | -16,06 | 279,70 | 162,34 | 379.208,94 | |
| High Co. | 3,505EUR | 04.09. | +0,29 | +0,010 | 4,220 | 3,090 | ||
| IBM | 202,10EUR | 04.09. | +0,22 | +0,45 | 292,85 | 175,14 | 880.953,90 | |
| Intuit | 285,95EUR | 04.09. | -3,29 | -9,70 | 601,60 | 221,50 | 353.720,15 | |
| Mensch u. Maschine Software SE | 35,95EUR | 04.09. | +0,14 | +0,05 | 48,80 | 33,25 | 117.268,90 | |
| Microsoft | 430,15EUR | 04.09. | -1,95 | -8,55 | 478,10 | 307,10 | 8.713.978,70 | |
| Nemetschek | 63,45EUR | 04.09. | -6,01 | -4,05 | 116,00 | 50,45 | 2.689.962,75 | |
| PRO DV AG | 1,950EUR | 04.09. | +1,04 | +0,020 | 2,860 | 1,940 | ||
| REALTECH AG | 1,020EUR | 04.09. | 1,440 | 0,905 | 4.233,00 |