High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,390 EUR
-2,87 %
-0,100
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,390EUR | 21.09. | ||
| Quotrix | 3,550EUR | 21.09. | ||
| Stuttgart | 3,395EUR | 21.09. | ||
| Düsseldorf | 3,385EUR | 21.09. | ||
| Frankfurt | 3,430EUR | 21.09. | ||
| München | 3,625EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -6,22 | +0,59 | -15,88 | -25,49 | -42,74 |
| Volatilität [%] | 21,16 | 20,20 | 31,96 | 32,67 | 37,61 | 32,87 |
| Sharpe-Ratio | -1,710 | -2,165 | 0,3106 | -0,3291 | -0,1000 | -0,2154 |
| Hoch | 3,600 | 3,730 | 4,030 | 4,220 | 4,880 | 5,960 |
| Tief | 3,375 | 3,365 | 3,090 | 3,090 | 2,290 | 2,290 |
| Hist. Kurs | 3,510 | 3,615 | 3,370 | 4,030 | 4,550 | 5,920 |
| ∅-Preis | 3,484 | 3,540 | 3,575 | 3,687 | 3,326 | 3,996 |
| ∅-Volumen | 824,60 | 499,09 | 1,02 Tsd. | 568,82 | 267,22 | 168,73 |
| Max. Verlust [%] | -1,709 | -5,220 | -12,33 | -24,58 | -49,45 | -61,15 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 80 | 239 | 480 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 112 | 345 | 692 | 1.823 |
Kursdaten
- Eröffnungskurs3,470
- Tageshoch3,480
- Tagestief3,375
- Kurs (21.09.2026)3,390
Kursdaten Vortag
- Vortag-Eröffnung3,450
- Vortag-Hoch3,495
- Vortag-Tief3,420
- Vortag-Schlusskurs3,490
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}