High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,750 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,750EUR | 04.02. | ||
| Quotrix | 3,880EUR | 04.02. | ||
| Stuttgart | 3,760EUR | 04.02. | ||
| Düsseldorf | 3,760EUR | 04.02. | ||
| Frankfurt | 3,770EUR | 04.02. | ||
| München | 3,910EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -4,58 | -11,14 | +50,60 | -27,04 | -27,88 |
| Volatilität [%] | 22,79 | 17,33 | 43,50 | 40,52 | 35,68 | 31,39 |
| Sharpe-Ratio | -3,674 | -3,117 | -0,3990 | 1,190 | -0,1732 | -0,1138 |
| Hoch | 3,980 | 4,040 | 4,880 | 4,880 | 5,560 | 6,140 |
| Tief | 3,690 | 3,670 | 3,410 | 2,450 | 2,290 | 2,290 |
| Hist. Kurs | 3,800 | 3,930 | 4,220 | 2,490 | 5,140 | 5,200 |
| ∅-Preis | 3,772 | 3,807 | 3,984 | 3,638 | 3,585 | 4,227 |
| ∅-Volumen | 55,42 | 147,86 | 188,23 | 87,10 | 61,33 | |
| Max. Verlust [%] | -2,356 | -6,599 | -28,10 | -28,10 | -58,18 | -62,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 112 | 112 | 748 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 165 | 165 | 1.078 | 1.614 |
Quotes
- Geld (04.02.)3,750
- Brief (04.02.)3,990
- Spread (in %)0,2400 (6,40 %)
- Geld Stk.266
- Brief Stk.266
Kursdaten
- Eröffnungskurs3,750
- Tageshoch3,870
- Tagestief3,740
- Kurs (04.02.2026)3,750
Kursdaten Vortag
- Vortag-Eröffnung3,770
- Vortag-Hoch3,880
- Vortag-Tief3,750
- Vortag-Schlusskurs3,750
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}