High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
4,770 EUR
+0,42 %
+0,020
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,800EUR | 14:25 | 3.724 | 17.875,20 |
| L&S | 4,770EUR | 15:03 | ||
| Quotrix | 4,870EUR | 07:27 | ||
| Stuttgart | 4,750EUR | 07:40 | ||
| Düsseldorf | 4,700EUR | 08:13 | ||
| München | 4,690EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +11,74 | +76,95 | +91,94 | -1,65 | |
| Volatilität [%] | 36,65 | 27,37 | 37,56 | 30,80 | 32,11 | |
| Sharpe-Ratio | 5,916 | 4,815 | 3,167 | 2,185 | 0,0796 | |
| Hoch | 4,880 | 4,880 | 4,880 | 4,880 | 5,560 | |
| Tief | 4,540 | 4,100 | 2,580 | 2,290 | 2,290 | |
| Hist. Kurs | 4,590 | 4,260 | 2,690 | 2,480 | 4,840 | |
| ∅-Preis | 4,692 | 4,405 | 3,535 | 3,006 | 3,698 | |
| ∅-Volumen | 498,52 | 113,30 | 248,69 | 177,92 | 73,28 | |
| Max. Verlust [%] | -1,860 | -3,756 | -12,03 | -12,03 | -58,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 24 | 63 | 637 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 36 | 96 | 916 |
Quotes
- Geld (15:03)4,770
- Brief (15:03)4,790
- Spread (in %)0,0200 (0,42 %)
- Geld Stk.421
- Brief Stk.421
Kursdaten
- Eröffnungskurs4,750
- Tageshoch4,860
- Tagestief4,710
- Kurs (15:03)4,770
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,880
- Vortag-Tief4,710
- Vortag-Schlusskurs4,750
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}