High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,410 EUR
+1,19 %
+0,040
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,410EUR | 23.03. | ||
| Quotrix | 3,490EUR | 23.03. | ||
| Stuttgart | 3,420EUR | 23.03. | ||
| Düsseldorf | 3,330EUR | 23.03. | ||
| Frankfurt | 3,360EUR | 23.03. | ||
| München | 3,630EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -5,28 | -15,17 | +10,71 | -29,40 | -32,87 |
| Volatilität [%] | 2,253 | 34,18 | 33,68 | 42,09 | 36,59 | 32,09 |
| Sharpe-Ratio | -106,86 | -2,441 | -0,9388 | 0,3816 | -0,2003 | -0,1556 |
| Hoch | 3,610 | 3,950 | 4,220 | 4,880 | 5,200 | 6,140 |
| Tief | 3,300 | 3,300 | 3,130 | 2,710 | 2,290 | 2,290 |
| Hist. Kurs | 3,500 | 3,600 | 4,020 | 3,080 | 4,830 | 5,080 |
| ∅-Preis | 3,434 | 3,602 | 3,793 | 3,758 | 3,512 | 4,186 |
| ∅-Volumen | 381,25 | 106,17 | 201,60 | 95,85 | 66,05 | |
| Max. Verlust [%] | -3,714 | -11,78 | -24,58 | -35,33 | -54,37 | -62,05 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 112 | 145 | 719 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 163 | 210 | 1.032 | 1.659 |
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,520
- Tagestief3,310
- Kurs (23.03.2026)3,410
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,500
- Vortag-Tief3,300
- Vortag-Schlusskurs3,370
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}