High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,675 EUR
-0,41 %
-0,015
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,675EUR | 06.08. | ||
| Quotrix | 3,750EUR | 06.08. | ||
| Stuttgart | 3,680EUR | 06.08. | ||
| Düsseldorf | 3,665EUR | 06.08. | ||
| Frankfurt | 3,635EUR | 06.08. | ||
| München | 3,650EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +2,51 | +2,94 | -14,73 | -21,31 | -32,69 |
| Volatilität [%] | 21,44 | 19,57 | 38,11 | 41,00 | 37,38 | 32,84 |
| Sharpe-Ratio | 2,362 | 1,670 | 0,3080 | -0,2289 | -0,0758 | -0,1332 |
| Hoch | 3,750 | 3,750 | 4,030 | 4,880 | 4,880 | 6,140 |
| Tief | 3,525 | 3,430 | 3,090 | 3,090 | 2,290 | 2,290 |
| Hist. Kurs | 3,660 | 3,585 | 3,570 | 4,310 | 4,670 | 5,460 |
| ∅-Preis | 3,686 | 3,601 | 3,564 | 3,770 | 3,374 | 4,051 |
| ∅-Volumen | 615,47 | 855,80 | 921,79 | 533,29 | 237,35 | 151,28 |
| Max. Verlust [%] | -0,8065 | -4,408 | -16,23 | -35,33 | -51,27 | -62,05 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 62 | 240 | 514 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 348 | 738 | 1.797 |
Quotes
- Geld (06.08.)3,675
- Brief (06.08.)3,770
- Spread (in %)0,0950 (2,59 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs3,670
- Tageshoch3,750
- Tagestief3,640
- Kurs (06.08.2026)3,675
Kursdaten Vortag
- Vortag-Eröffnung3,690
- Vortag-Hoch3,740
- Vortag-Tief3,620
- Vortag-Schlusskurs3,690
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}