High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,620 EUR
-0,41 %
-0,015
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,620EUR | 21:46 | ||
| Quotrix | 3,645EUR | 07:27 | ||
| Stuttgart | 3,620EUR | 21:31 | ||
| Düsseldorf | 3,640EUR | 08:13 | ||
| Frankfurt | 3,540EUR | 08:12 | ||
| München | 3,650EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -0,55 | -2,43 | -4,74 | -20,79 | -28,17 |
| Volatilität [%] | 31,31 | 39,55 | 39,59 | 42,08 | 37,65 | 32,82 |
| Sharpe-Ratio | 4,535 | 0,0947 | 0,0415 | 0,0559 | -0,0672 | -0,0941 |
| Hoch | 3,705 | 4,030 | 4,050 | 4,880 | 4,880 | 6,140 |
| Tief | 3,455 | 3,455 | 3,090 | 3,090 | 2,290 | 2,290 |
| Hist. Kurs | 3,555 | 3,640 | 3,710 | 3,800 | 4,570 | 5,040 |
| ∅-Preis | 3,565 | 3,642 | 3,611 | 3,829 | 3,412 | 4,098 |
| ∅-Volumen | 2,84 Tsd. | 2,19 Tsd. | 729,08 | 420,75 | 200,51 | 128,93 |
| Max. Verlust [%] | -2,250 | -11,69 | -21,95 | -35,33 | -51,88 | -62,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 118 | 207 | 523 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 171 | 301 | 751 | 1.750 |
Quotes
- Geld (21:56)3,620
- Brief (21:56)3,695
- Spread (in %)0,0750 (2,07 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs3,630
- Tageshoch3,705
- Tagestief3,615
- Kurs (21:46)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,595
- Vortag-Hoch3,655
- Vortag-Tief3,490
- Vortag-Schlusskurs3,635
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}