High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,610 EUR
+3,88 %
+0,135
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,610EUR | 09:29 | ||
| Quotrix | 3,595EUR | 07:27 | ||
| Stuttgart | 3,495EUR | 08:56 | ||
| Düsseldorf | 3,490EUR | 08:13 | ||
| Frankfurt | 3,600EUR | 07.05. | ||
| München | 3,715EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +7,88 | -11,87 | +6,73 | -29,21 | -35,85 |
| Volatilität [%] | 44,36 | 48,24 | 36,90 | 43,63 | 37,64 | 32,65 |
| Sharpe-Ratio | -0,6993 | 2,273 | -0,5308 | 0,3408 | -0,1636 | -0,1633 |
| Hoch | 3,740 | 3,910 | 4,080 | 4,880 | 5,200 | 6,140 |
| Tief | 3,425 | 3,200 | 3,090 | 3,090 | 2,290 | 2,290 |
| Hist. Kurs | 3,530 | 3,235 | 3,960 | 3,270 | 4,930 | 5,440 |
| ∅-Preis | 3,500 | 3,573 | 3,679 | 3,814 | 3,463 | 4,141 |
| ∅-Volumen | 279,13 | 174,37 | 214,18 | 106,01 | 72,33 | |
| Max. Verlust [%] | -2,833 | -7,796 | -21,95 | -35,33 | -54,37 | -62,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 175 | 749 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 127 | 257 | 1.079 | 1.706 |
Quotes
- Geld (09:29)3,610
- Brief (09:29)3,655
- Spread (in %)0,0450 (1,25 %)
- Geld Stk.576
- Brief Stk.576
Kursdaten
- Eröffnungskurs3,490
- Tageshoch3,640
- Tagestief3,485
- Kurs (09:29)3,610
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,645
- Vortag-Tief3,475
- Vortag-Schlusskurs3,475
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}