High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
4,690 EUR
+0,86 %
+0,040
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,760EUR | 12:41 | ||
| Quotrix | 4,870EUR | 07:27 | ||
| Stuttgart | 4,750EUR | 07:40 | ||
| Düsseldorf | 4,700EUR | 08:13 | ||
| Frankfurt | 4,750EUR | 08:05 | ||
| München | 4,690EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +13,29 | +80,38 | +76,98 | -4,48 | |
| Volatilität [%] | 7,116 | 13,90 | 26,98 | 20,93 | 17,53 | |
| Sharpe-Ratio | 18,87 | 9,826 | 4,396 | 2,677 | -0,1285 | |
| Hoch | 4,690 | 4,690 | 4,690 | 4,690 | 5,440 | |
| Tief | 4,550 | 4,140 | 2,600 | 2,410 | 2,410 | |
| Hist. Kurs | 4,550 | 4,140 | 2,600 | 2,650 | 4,910 | |
| ∅-Preis | 4,584 | 4,361 | 3,505 | 3,052 | 3,794 | |
| ∅-Volumen | 68,29 | 34,01 | 14,00 | |||
| Max. Verlust [%] | -10,03 | -10,03 | -55,70 | |||
| Max. Verlustperiode (Handelstage) | 20 | 75 | 633 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 112 | 910 |
Quotes
- Geld (12:14)4,700
- Brief (12:14)4,790
- Spread (in %)0,0900 (1,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,690
- Tageshoch4,690
- Tagestief4,690
- Kurs (08:02)4,690
Kursdaten Vortag
- Vortag-Eröffnung4,650
- Vortag-Hoch4,650
- Vortag-Tief4,650
- Vortag-Schlusskurs4,650
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}