High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,090 EUR
+1,98 %
+0,060
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,170EUR | 05.05. | ||
| Quotrix | 3,200EUR | 05.05. | ||
| Stuttgart | 3,170EUR | 05.05. | ||
| Düsseldorf | 3,160EUR | 05.05. | ||
| München | 3,090EUR | 05.05. | ||
| Frankfurt | 3,170EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +16,60 | +0,98 | -43,61 | ||
| Volatilität [%] | 11,02 | 44,46 | 25,17 | 20,51 | 16,63 | |
| Sharpe-Ratio | 17,57 | -0,5139 | 1,160 | -0,0431 | -1,217 | |
| Hoch | 3,030 | 3,090 | 3,090 | 3,290 | 5,580 | |
| Tief | 2,960 | 2,780 | 2,410 | 2,410 | 2,410 | |
| Hist. Kurs | 2,960 | 3,090 | 2,650 | 3,060 | 5,480 | |
| ∅-Preis | 2,998 | 2,932 | 2,674 | 2,735 | 3,925 | |
| ∅-Volumen | 5,813 | 2,742 | ||||
| Max. Verlust [%] | -10,03 | -10,03 | -26,75 | -56,81 | ||
| Max. Verlustperiode (Handelstage) | 17 | 75 | 238 | 754 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 112 | 344 | 1.080 |
Kursdaten
- Eröffnungskurs3,090
- Tageshoch3,090
- Tagestief3,090
- Kurs (05.05.2025)3,090
Kursdaten Vortag
- Vortag-Eröffnung3,030
- Vortag-Hoch3,030
- Vortag-Tief3,030
- Vortag-Schlusskurs3,030
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}