High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,715 EUR
0 %
0
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,610EUR | 09:29 | ||
| Quotrix | 3,595EUR | 07:27 | ||
| Stuttgart | 3,495EUR | 08:56 | ||
| Düsseldorf | 3,490EUR | 08:13 | ||
| Frankfurt | 3,600EUR | 07.05. | ||
| München | 3,715EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -7,13 | +16,09 | -26,29 | -31,20 | |
| Volatilität [%] | 15,80 | 16,75 | 29,60 | 22,79 | 20,53 | |
| Sharpe-Ratio | 5,501 | -0,9448 | 0,6177 | -0,4359 | -0,3657 | |
| Hoch | 3,715 | 3,730 | 4,000 | 4,690 | 5,200 | 6,040 |
| Tief | 3,715 | 3,460 | 3,380 | 3,200 | 2,410 | 2,410 |
| Hist. Kurs | 3,715 | 3,460 | 4,000 | 3,200 | 5,040 | 5,400 |
| ∅-Preis | 3,715 | 3,671 | 3,812 | 3,885 | 3,567 | 4,227 |
| ∅-Volumen | 0,6352 | 34,32 | 14,14 | 12,62 | ||
| Max. Verlust [%] | -0,4021 | -15,50 | -27,93 | -53,65 | -60,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 77 | 169 | 750 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 8 | 112 | 247 | 1.080 | 1.702 |
Quotes
- Geld (08:50)3,495
- Brief (08:50)3,725
- Spread (in %)0,2300 (6,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,715
- Tageshoch3,715
- Tagestief3,715
- Kurs (07.05.2026)3,715
Kursdaten Vortag
- Vortag-Eröffnung3,715
- Vortag-Hoch3,715
- Vortag-Tief3,715
- Vortag-Schlusskurs3,715
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}