High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,625 EUR
0 %
0
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,385EUR | 07:10 | ||
| Quotrix | 3,550EUR | 21.09. | ||
| Stuttgart | 3,395EUR | 21.09. | ||
| Düsseldorf | 3,385EUR | 21.09. | ||
| Frankfurt | 3,430EUR | 21.09. | ||
| München | 3,625EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -1,09 | -0,14 | -8,23 | -23,20 | -39,18 |
| Volatilität [%] | 4,350 | 2,670 | 14,28 | 14,52 | 23,07 | 20,45 |
| Sharpe-Ratio | -8,396 | -5,906 | -0,0890 | -0,6554 | -0,3675 | -0,4909 |
| Hoch | 3,645 | 3,665 | 3,805 | 4,080 | 4,720 | 5,960 |
| Tief | 3,625 | 3,625 | 3,460 | 3,380 | 2,410 | 2,410 |
| Hist. Kurs | 3,645 | 3,665 | 3,630 | 3,950 | 4,720 | 5,960 |
| ∅-Preis | 3,633 | 3,652 | 3,656 | 3,785 | 3,420 | 4,085 |
| ∅-Volumen | 108,28 | 55,09 | 31,60 | 19,34 | ||
| Max. Verlust [%] | -0,5487 | -1,091 | -7,105 | -17,16 | -48,94 | -59,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 235 | 752 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 108 | 339 | 1.082 | 1.821 |
Kursdaten
- Eröffnungskurs3,625
- Tageshoch3,625
- Tagestief3,625
- Kurs (21.09.2026)3,625
Kursdaten Vortag
- Vortag-Eröffnung3,625
- Vortag-Hoch3,625
- Vortag-Tief3,625
- Vortag-Schlusskurs3,625
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}