High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,550 EUR
+1,14 %
+0,040
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,385EUR | 07:10 | ||
| Quotrix | 3,550EUR | 21.09. | ||
| Stuttgart | 3,395EUR | 21.09. | ||
| Düsseldorf | 3,385EUR | 21.09. | ||
| Frankfurt | 3,430EUR | 21.09. | ||
| München | 3,625EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -5,08 | +0,85 | -12,56 | ||
| Volatilität [%] | 33,28 | 22,80 | 28,20 | 29,54 | ||
| Sharpe-Ratio | -4,436 | -3,453 | 0,0500 | -0,4052 | ||
| Hoch | 3,605 | 3,740 | 4,005 | 4,200 | ||
| Tief | 3,510 | 3,510 | 3,320 | 3,250 | ||
| Hist. Kurs | 3,595 | 3,740 | 3,520 | 4,060 | ||
| ∅-Preis | 3,555 | 3,603 | 3,648 | 3,768 | ||
| ∅-Volumen | 213,73 | 110,19 | ||||
| Max. Verlust [%] | -2,635 | -6,150 | -12,36 | -22,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 80 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 112 | 344 |
Quotes
- Geld (07:10)3,385
- Brief (07:10)3,505
- Spread (in %)0,1200 (3,55 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs3,550
- Tageshoch3,550
- Tagestief3,550
- Kurs (21.09.2026)3,550
Kursdaten Vortag
- Vortag-Eröffnung3,510
- Vortag-Hoch3,510
- Vortag-Tief3,510
- Vortag-Schlusskurs3,510
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}