High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,385 EUR
-1,74 %
-0,060
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,385EUR | 07:10 | ||
| Quotrix | 3,550EUR | 21.09. | ||
| Stuttgart | 3,395EUR | 21.09. | ||
| Düsseldorf | 3,385EUR | 21.09. | ||
| Frankfurt | 3,430EUR | 21.09. | ||
| München | 3,625EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -6,36 | -0,15 | -14,30 | ||
| Volatilität [%] | 19,69 | 18,77 | 31,47 | 34,20 | ||
| Sharpe-Ratio | -6,445 | -3,209 | 0,1944 | -0,2823 | ||
| Hoch | 3,575 | 3,695 | 3,905 | 4,170 | ||
| Tief | 3,385 | 3,385 | 3,230 | 3,140 | ||
| Hist. Kurs | 3,515 | 3,615 | 3,390 | 3,950 | ||
| ∅-Preis | 3,470 | 3,532 | 3,569 | 3,681 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,991 | -5,096 | -11,78 | -24,70 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 80 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 112 | 344 |
Kursdaten
- Eröffnungskurs3,470
- Tageshoch3,480
- Tagestief3,385
- Kurs (21.09.2026)3,385
Kursdaten Vortag
- Vortag-Eröffnung3,450
- Vortag-Hoch3,505
- Vortag-Tief3,445
- Vortag-Schlusskurs3,445
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}