High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,330 EUR
-1,77 %
-0,060
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,410EUR | 23.03. | ||
| Quotrix | 3,490EUR | 23.03. | ||
| Stuttgart | 3,420EUR | 23.03. | ||
| Düsseldorf | 3,330EUR | 23.03. | ||
| Frankfurt | 3,360EUR | 23.03. | ||
| München | 3,630EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -2,63 | -16,54 | +8,47 | ||
| Volatilität [%] | 16,78 | 46,83 | 36,79 | 44,33 | ||
| Sharpe-Ratio | -8,807 | -0,0678 | -0,7615 | 0,4063 | ||
| Hoch | 3,490 | 3,770 | 4,170 | 4,700 | ||
| Tief | 3,330 | 3,330 | 3,140 | 2,740 | ||
| Hist. Kurs | 3,470 | 3,420 | 3,990 | 3,070 | ||
| ∅-Preis | 3,458 | 3,586 | 3,790 | 3,743 | ||
| ∅-Volumen | 7,174 | |||||
| Max. Verlust [%] | -2,865 | -10,08 | -24,70 | -33,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 111 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 162 | 205 |
Kursdaten
- Eröffnungskurs3,330
- Tageshoch3,330
- Tagestief3,330
- Kurs (23.03.2026)3,330
Kursdaten Vortag
- Vortag-Eröffnung3,390
- Vortag-Hoch3,390
- Vortag-Tief3,390
- Vortag-Schlusskurs3,390
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}