High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,680 EUR
-0,14 %
-0,005
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,675EUR | 06.08. | ||
| Quotrix | 3,750EUR | 06.08. | ||
| Stuttgart | 3,680EUR | 06.08. | ||
| Düsseldorf | 3,665EUR | 06.08. | ||
| Frankfurt | 3,635EUR | 06.08. | ||
| München | 3,650EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +2,65 | +2,79 | -13,62 | -22,69 | -32,10 |
| Volatilität [%] | 18,99 | 17,97 | 38,68 | 40,02 | 35,16 | 30,79 |
| Sharpe-Ratio | 2,204 | 1,716 | 0,2884 | -0,2141 | -0,1219 | -0,1587 |
| Hoch | 3,750 | 3,750 | 4,025 | 4,840 | 4,840 | 6,060 |
| Tief | 3,530 | 3,430 | 3,090 | 3,090 | 2,270 | 2,270 |
| Hist. Kurs | 3,660 | 3,585 | 3,580 | 4,260 | 4,760 | 5,420 |
| ∅-Preis | 3,684 | 3,600 | 3,571 | 3,778 | 3,404 | 4,067 |
| ∅-Volumen | 615,47 | 855,80 | 1,44 Tsd. | 733,99 | 265,98 | 165,19 |
| Max. Verlust [%] | -0,8075 | -4,270 | -17,90 | -35,12 | -52,51 | -62,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 62 | 239 | 509 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 345 | 731 | 1.794 |
Quotes
- Geld (06.08.)3,680
- Brief (06.08.)3,775
- Spread (in %)0,0950 (2,58 %)
- Geld Stk.2.717
- Brief Stk.2.649
Kursdaten
- Eröffnungskurs3,685
- Tageshoch3,750
- Tagestief3,655
- Kurs (06.08.2026)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,735
- Vortag-Tief3,670
- Vortag-Schlusskurs3,685
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}