High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,620 EUR
-0,41 %
-0,015
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,620EUR | 21:46 | ||
| Quotrix | 3,645EUR | 07:27 | ||
| Stuttgart | 3,620EUR | 21:31 | ||
| Düsseldorf | 3,640EUR | 08:13 | ||
| Frankfurt | 3,540EUR | 08:12 | ||
| München | 3,650EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -0,82 | -3,21 | -4,49 | -21,98 | -27,89 |
| Volatilität [%] | 26,21 | 38,24 | 40,03 | 41,58 | 35,07 | 30,78 |
| Sharpe-Ratio | 5,713 | -0,0050 | 0,0040 | 0,0590 | -0,1125 | -0,1183 |
| Hoch | 3,705 | 4,025 | 4,040 | 4,840 | 4,840 | 6,060 |
| Tief | 3,485 | 3,485 | 3,090 | 3,090 | 2,270 | 2,270 |
| Hist. Kurs | 3,550 | 3,650 | 3,740 | 3,790 | 4,640 | 5,020 |
| ∅-Preis | 3,563 | 3,645 | 3,617 | 3,839 | 3,445 | 4,114 |
| ∅-Volumen | 2,84 Tsd. | 2,98 Tsd. | 1,09 Tsd. | 543,56 | 200,70 | 125,83 |
| Max. Verlust [%] | -1,831 | -11,44 | -21,30 | -35,12 | -52,61 | -62,29 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 116 | 206 | 523 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 165 | 298 | 751 | 1.747 |
Quotes
- Geld (21:36)3,620
- Brief (21:36)3,695
- Spread (in %)0,0750 (2,07 %)
- Geld Stk.2.762
- Brief Stk.2.706
Kursdaten
- Eröffnungskurs3,635
- Tageshoch3,705
- Tagestief3,615
- Kurs (21:31)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,570
- Vortag-Hoch3,650
- Vortag-Tief3,570
- Vortag-Schlusskurs3,635
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}