High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,950 EUR
+0,51 %
+0,020
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,030EUR | 12:54 | ||
| Quotrix | 4,010EUR | 07:27 | ||
| Stuttgart | 3,940EUR | 10:25 | ||
| Düsseldorf | 3,940EUR | 08:13 | ||
| Frankfurt | 3,950EUR | 08:07 | ||
| München | 4,040EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +1,28 | +25,40 | +61,89 | -12,61 | |
| Volatilität [%] | 52,13 | 61,55 | 58,16 | 48,84 | 40,27 | |
| Sharpe-Ratio | -2,878 | 0,4053 | 1,008 | 1,196 | 0,0373 | |
| Hoch | 4,030 | 4,180 | 4,800 | 4,800 | 5,440 | |
| Tief | 3,830 | 3,750 | 3,120 | 2,240 | 2,240 | |
| Hist. Kurs | 4,030 | 3,900 | 3,150 | 2,440 | 4,520 | |
| ∅-Preis | 3,940 | 3,962 | 3,926 | 3,299 | 3,664 | |
| ∅-Volumen | 508,84 | 1,31 Tsd. | 734,60 | 300,64 | ||
| Max. Verlust [%] | -4,963 | -8,852 | -27,29 | -27,29 | -58,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 49 | 686 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 69 | 69 | 985 |
Quotes
- Geld (12:54)4,000
- Brief (12:44)4,070
- Spread (in %)0,0700 (1,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,950
- Tageshoch3,950
- Tagestief3,950
- Kurs (08:07)3,950
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,930
- Vortag-Tief3,920
- Vortag-Schlusskurs3,930
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}