High Co. Aktie - Aktienkurs - FR0000054231

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,385EUR	07:10
Quotrix	3,550EUR	21.09.
Stuttgart	3,395EUR	21.09.
Düsseldorf	3,385EUR	21.09.
Frankfurt	3,430EUR	21.09.
München	3,625EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-4,99	+1,18	-13,38	-25,43	-42,06
Volatilität [%]	30,12	24,13	37,82	38,27	43,18	36,77
Sharpe-Ratio	-5,061	-2,981	0,1580	-0,2471	-0,0608	-0,1671
Hoch	3,490	3,610	3,900	4,180	4,800	5,920
Tief	3,395	3,395	3,230	3,150	2,240	2,240
Hist. Kurs	3,490	3,610	3,390	3,960	4,600	5,920
∅-Preis	3,438	3,490	3,541	3,675	3,326	4,000
∅-Volumen			330,29	593,46	468,13	286,47
Max. Verlust [%]	-2,722	-5,956	-12,95	-24,64	-51,30	-62,16
Max. Verlustperiode (Handelstage)	4	20	81	238	483	1.273
Max. Verlustperiode (Kalendertage)	4	28	113	344	697	1.823

Quotes

Geld (21.09.)3,340
Brief (21.09.)3,570
Spread (in %)0,2300 (6,89 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,430
Tageshoch3,430
Tagestief3,430
Kurs (21.09.2026)3,430

Kursdaten Vortag

Vortag-Eröffnung3,405
Vortag-Hoch3,405
Vortag-Tief3,405
Vortag-Schlusskurs3,405

Stammdaten

WertpapiertypAktie
ISINFR0000054231
WKN900218
HerkunftFrankreich
NotierungseinheitStück
BranchenStandard-Software (PC)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}