High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,600 EUR
+1,55 %
+0,055
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,610EUR | 09:29 | ||
| Quotrix | 3,595EUR | 07:27 | ||
| Stuttgart | 3,495EUR | 08:56 | ||
| Düsseldorf | 3,490EUR | 08:13 | ||
| Frankfurt | 3,600EUR | 07.05. | ||
| München | 3,715EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +8,93 | -6,74 | +9,09 | -27,86 | -33,33 |
| Volatilität [%] | 20,64 | 67,69 | 41,92 | 51,01 | 42,83 | 36,57 |
| Sharpe-Ratio | 9,875 | 1,821 | -0,1777 | 0,3883 | -0,0841 | -0,0902 |
| Hoch | 3,600 | 3,805 | 4,020 | 4,800 | 5,140 | 6,160 |
| Tief | 3,485 | 3,305 | 3,150 | 3,150 | 2,240 | 2,240 |
| Hist. Kurs | 3,485 | 3,305 | 3,860 | 3,300 | 4,990 | 5,400 |
| ∅-Preis | 3,534 | 3,617 | 3,694 | 3,825 | 3,470 | 4,147 |
| ∅-Volumen | 513,50 | 856,35 | 1,09 Tsd. | 433,97 | 273,54 | |
| Max. Verlust [%] | -1,130 | -8,410 | -21,64 | -34,38 | -56,42 | -63,64 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 174 | 750 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 171 | 254 | 1.080 | 1.707 |
Quotes
- Geld (09:00)3,510
- Brief (09:00)3,740
- Spread (in %)0,2300 (6,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (07.05.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,545
- Vortag-Hoch3,545
- Vortag-Tief3,545
- Vortag-Schlusskurs3,545
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}