High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,540 EUR
+1,58 %
+0,055
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,620EUR | 22:56 | ||
| Quotrix | 3,645EUR | 07:27 | ||
| Stuttgart | 3,620EUR | 21:55 | ||
| Düsseldorf | 3,640EUR | 08:13 | ||
| Frankfurt | 3,540EUR | 08:12 | ||
| München | 3,650EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -2,61 | -5,09 | -7,09 | -22,88 | -30,86 |
| Volatilität [%] | 14,14 | 32,21 | 44,38 | 48,72 | 42,97 | 36,88 |
| Sharpe-Ratio | -2,639 | -1,562 | -0,1363 | 0,0177 | -0,0436 | -0,0753 |
| Hoch | 3,540 | 3,900 | 3,960 | 4,800 | 4,800 | 6,160 |
| Tief | 3,455 | 3,425 | 3,150 | 3,150 | 2,240 | 2,240 |
| Hist. Kurs | 3,505 | 3,635 | 3,730 | 3,810 | 4,590 | 5,120 |
| ∅-Preis | 3,485 | 3,585 | 3,615 | 3,837 | 3,418 | 4,105 |
| ∅-Volumen | 92,86 | 907,15 | 1,06 Tsd. | 468,13 | 296,37 | |
| Max. Verlust [%] | -1,427 | -12,18 | -20,45 | -34,38 | -52,64 | -63,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 117 | 205 | 512 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 168 | 297 | 736 | 1.750 |
Quotes
- Geld (21:59)3,570
- Brief (21:59)3,800
- Spread (in %)0,2300 (6,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,540
- Tagestief3,540
- Kurs (08:12)3,540
Kursdaten Vortag
- Vortag-Eröffnung3,485
- Vortag-Hoch3,485
- Vortag-Tief3,485
- Vortag-Schlusskurs3,485
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}