High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,770 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,750EUR | 04.02. | ||
| Quotrix | 3,880EUR | 04.02. | ||
| Stuttgart | 3,760EUR | 04.02. | ||
| Düsseldorf | 3,760EUR | 04.02. | ||
| Frankfurt | 3,770EUR | 04.02. | ||
| München | 3,910EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -4,80 | -10,02 | +50,80 | -25,20 | |
| Volatilität [%] | 31,91 | 23,07 | 51,44 | 47,97 | 40,57 | |
| Sharpe-Ratio | -3,070 | -2,420 | -0,2081 | 1,071 | -0,0838 | |
| Hoch | 3,830 | 3,960 | 4,800 | 4,800 | 5,440 | |
| Tief | 3,710 | 3,690 | 3,490 | 2,490 | 2,240 | |
| Hist. Kurs | 3,830 | 3,960 | 4,190 | 2,500 | 5,040 | |
| ∅-Preis | 3,792 | 3,816 | 3,991 | 3,642 | 3,596 | |
| ∅-Volumen | 359,74 | 1,22 Tsd. | 885,98 | 353,11 | ||
| Max. Verlust [%] | -3,133 | -6,818 | -27,29 | -27,29 | -58,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 110 | 110 | 747 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 161 | 161 | 1.077 |
Kursdaten
- Eröffnungskurs3,770
- Tageshoch3,770
- Tagestief3,770
- Kurs (04.02.2026)3,770
Kursdaten Vortag
- Vortag-Eröffnung3,770
- Vortag-Hoch3,770
- Vortag-Tief3,770
- Vortag-Schlusskurs3,770
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}