High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,635 EUR
+0,41 %
+0,015
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,675EUR | 06.08. | ||
| Quotrix | 3,750EUR | 06.08. | ||
| Stuttgart | 3,680EUR | 06.08. | ||
| Düsseldorf | 3,665EUR | 06.08. | ||
| Frankfurt | 3,635EUR | 06.08. | ||
| München | 3,650EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +4,91 | -0,14 | -13,66 | -22,66 | -35,09 |
| Volatilität [%] | 15,06 | 16,06 | 42,98 | 46,84 | 42,95 | 36,78 |
| Sharpe-Ratio | 10,41 | 3,059 | 0,1418 | -0,1348 | -0,0323 | -0,1042 |
| Hoch | 3,645 | 3,645 | 3,920 | 4,800 | 4,800 | 6,160 |
| Tief | 3,530 | 3,455 | 3,150 | 3,150 | 2,240 | 2,240 |
| Hist. Kurs | 3,530 | 3,465 | 3,640 | 4,210 | 4,700 | 5,600 |
| ∅-Preis | 3,595 | 3,522 | 3,546 | 3,765 | 3,376 | 4,057 |
| ∅-Volumen | 750,18 | 970,37 | 466,90 | 288,36 | ||
| Max. Verlust [%] | -0,6859 | -2,782 | -16,54 | -34,38 | -52,64 | -63,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 238 | 512 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 86 | 344 | 736 | 1.797 |
Quotes
- Geld (06.08.)3,625
- Brief (06.08.)3,855
- Spread (in %)0,2300 (6,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,635
- Tageshoch3,635
- Tagestief3,635
- Kurs (06.08.2026)3,635
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,620
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}