High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Symbol: HIHWährung: EUR
3,990 EUR
-4,55 %
-0,190
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,090EUR | 17:40 | ||
| Quotrix | 4,090EUR | 07:27 | ||
| Stuttgart | 4,120EUR | 11:33 | ||
| Düsseldorf | 3,980EUR | 08:13 | ||
| Frankfurt | 3,990EUR | 08:02 | ||
| München | 3,980EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +12,39 | +58,96 | +43,53 | -19,39 | |
| Volatilität [%] | 45,56 | 38,28 | 42,34 | 37,30 | 35,35 | |
| Sharpe-Ratio | 8,116 | 5,185 | 2,566 | 1,217 | -0,0355 | |
| Hoch | 4,180 | 4,180 | 4,180 | 4,180 | 5,440 | |
| Tief | 3,880 | 3,460 | 2,460 | 2,240 | 2,240 | |
| Hist. Kurs | 3,940 | 3,550 | 2,510 | 2,780 | 4,950 | |
| ∅-Preis | 3,986 | 3,764 | 3,052 | 2,766 | 3,733 | |
| ∅-Volumen | 1,03 Tsd. | 521,40 | 489,10 | 246,88 | 138,81 | |
| Max. Verlust [%] | -0,7614 | -5,290 | -16,15 | -20,00 | -58,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 175 | 602 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 39 | 252 | 867 |
Quotes
- Geld (20:37)4,110
- Brief (20:37)4,200
- Spread (in %)0,0900 (2,19 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs3,990
- Tageshoch3,990
- Tagestief3,990
- Kurs (08:02)3,990
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,180
- Vortag-Tief4,040
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}