4imprint Group PLC Aktie - Aktienkurs - GB0006640972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,40EUR	20.05.	100	4.240,00
Quotrix	42,60EUR	20.05.
Stuttgart	42,80EUR	20.05.
Düsseldorf	42,00EUR	20.05.
Frankfurt	41,60EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,00	-1,40	-0,47	+2,91	-20,75	+30,86
Volatilität [%]	29,77	34,45	32,09	36,00	39,97	41,04
Sharpe-Ratio	9,189	-0,9310	-0,0261	0,1640	-0,0530	0,2783
Hoch	44,40	46,00	51,50	51,50	78,50	78,50
Tief	39,20	39,20	37,80	33,60	33,40	24,00
Hist. Kurs	40,00	43,00	42,60	41,20	53,50	32,40
∅-Preis	40,80	42,17	43,44	41,38	53,27	47,15
∅-Volumen	562,80	629,55	540,57	488,03	379,54	305,41
Max. Verlust [%]		-9,091	-24,75	-24,75	-54,51	-54,51
Max. Verlustperiode (Handelstage)		19	84	92	512	512
Max. Verlustperiode (Kalendertage)		28	123	130	740	740

Quotes

Geld (20.05.)42,40
Brief (20.05.)44,40
Spread (in %)2,000 (4,72 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs41,80
Tageshoch44,40
Tagestief41,20
Kurs (20.05.2026)42,40
Umsatz EUR4.240,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung41,80
Vortag-Hoch43,40
Vortag-Tief41,60
Vortag-Schlusskurs41,80

Stammdaten

WertpapiertypAktie
ISINGB0006640972
WKN916232
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHandel, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}