4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
50,50 EUR
+2,23 %
+1,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 18.09. | 3 | 154,50 |
| L&S | 50,50EUR | 18.09. | ||
| Quotrix | 51,50EUR | 18.09. | ||
| Stuttgart | 50,50EUR | 18.09. | ||
| Düsseldorf | 51,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -5,61 | +29,49 | +41,06 | -10,62 | +45,95 |
| Volatilität [%] | 26,92 | 45,49 | 41,10 | 39,42 | 40,80 | 41,55 |
| Sharpe-Ratio | 4,877 | -1,263 | 1,379 | 1,001 | 0,0651 | 0,3376 |
| Hoch | 52,00 | 54,00 | 59,50 | 59,50 | 78,50 | 78,50 |
| Tief | 46,40 | 46,40 | 37,80 | 33,60 | 33,40 | 24,00 |
| Hist. Kurs | 49,20 | 53,50 | 39,00 | 35,80 | 56,50 | 34,60 |
| ∅-Preis | 49,35 | 49,95 | 44,51 | 43,34 | 52,19 | 48,06 |
| ∅-Volumen | 291,67 | 322,61 | 915,24 | 627,49 | 458,98 | 371,05 |
| Max. Verlust [%] | -1,220 | -11,03 | -11,85 | -24,75 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 139 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 84 | 200 | 862 | 862 |
Quotes
- Geld (18.09.)50,50
- Brief (18.09.)52,00
- Spread (in %)1,500 (2,97 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs49,40
- Tageshoch51,00
- Tagestief47,60
- Kurs (18.09.2026)50,50
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch52,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}