4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
53,00 EUR
-4,50 %
-2,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,00EUR | 07.08. | 400 | 22.800,00 |
| L&S | 53,00EUR | 07.08. | 109 | 5.777,00 |
| Stuttgart | 56,50EUR | 07.08. | 100 | 5.650,00 |
| Quotrix | 59,00EUR | 07.08. | ||
| Düsseldorf | 56,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,34 | +26,79 | +19,91 | +44,81 | -9,40 | +62,58 |
| Volatilität [%] | 99,78 | 50,68 | 38,79 | 36,69 | 39,98 | 41,15 |
| Sharpe-Ratio | 5,698 | 5,442 | 1,063 | 1,117 | 0,0692 | 0,3879 |
| Hoch | 59,50 | 59,50 | 59,50 | 59,50 | 78,50 | 78,50 |
| Tief | 44,60 | 41,40 | 37,80 | 33,60 | 33,40 | 24,00 |
| Hist. Kurs | 47,60 | 41,80 | 44,20 | 36,60 | 58,50 | 32,60 |
| ∅-Preis | 49,55 | 46,29 | 42,93 | 41,98 | 52,46 | 47,68 |
| ∅-Volumen | 3,64 Tsd. | 2,18 Tsd. | 840,78 | 535,18 | 447,24 | 353,48 |
| Max. Verlust [%] | -5,462 | -7,025 | -17,39 | -24,75 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 109 | 139 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 156 | 200 | 820 | 820 |
Kursdaten
- Eröffnungskurs53,00
- Tageshoch58,00
- Tagestief50,50
- Kurs (07.08.2026)53,00
- Umsatz EUR5.777,00
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch59,50
- Vortag-Tief50,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}