Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
24,60 EUR
-1,60 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,90EUR | 17.04. | ||
| Frankfurt | 25,00EUR | 17.04. | ||
| L&S | 24,60EUR | 17.04. | ||
| Quotrix | 25,40EUR | 17.04. | ||
| Stuttgart | 24,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +5,13 | +1,65 | -14,29 | -2,77 | +45,56 |
| Volatilität [%] | 24,71 | 43,10 | 37,45 | 32,61 | 34,88 | 35,91 |
| Sharpe-Ratio | -4,872 | 1,590 | 0,2219 | -0,3696 | 0,0911 | 0,3302 |
| Hoch | 26,10 | 26,80 | 28,70 | 33,00 | 42,40 | 42,40 |
| Tief | 24,20 | 22,50 | 19,30 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 25,20 | 23,40 | 24,20 | 28,70 | 25,30 | 16,90 |
| ∅-Preis | 24,93 | 24,07 | 24,60 | 26,25 | 30,06 | 28,00 |
| ∅-Volumen | 1,124 | 1,190 | 250,54 | 85,47 | 88,34 | |
| Max. Verlust [%] | -2,381 | -5,747 | -20,14 | -41,01 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 68 | 220 | 472 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 98 | 317 | 681 | 740 |
Quotes
- Geld (17.04.)24,60
- Brief (17.04.)25,40
- Spread (in %)0,8000 (3,25 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,50
- Tagestief24,20
- Kurs (17.04.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,60
- Vortag-Tief24,60
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}