Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
25,50 EUR
+8,97 %
+2,10
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,50EUR | 08.04. | ||
| Frankfurt | 23,60EUR | 08.04. | ||
| L&S | 25,50EUR | 08.04. | ||
| Quotrix | 23,80EUR | 08.04. | ||
| Stuttgart | 25,60EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +12,83 | +3,24 | -11,76 | +1,59 | +46,13 |
| Volatilität [%] | 0,0206 | 26,30 | 35,02 | 31,13 | 34,56 | 35,67 |
| Sharpe-Ratio | 5.123,30 | 1,718 | -0,1993 | -0,5894 | 0,0481 | 0,2851 |
| Hoch | 26,10 | 26,10 | 28,70 | 33,00 | 42,40 | 42,40 |
| Tief | 22,50 | 21,60 | 19,30 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 23,20 | 22,60 | 24,70 | 28,90 | 25,10 | 17,45 |
| ∅-Preis | 23,30 | 23,37 | 24,58 | 26,36 | 30,07 | 27,97 |
| ∅-Volumen | 7,867 | 1,124 | 1,200 | 251,89 | 85,69 | 88,48 |
| Max. Verlust [%] | -3,782 | -23,52 | -41,01 | -53,37 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 60 | 212 | 464 | 517 | |
| Max. Verlustperiode (Kalendertage) | 8 | 88 | 307 | 671 | 740 |
Quotes
- Geld (08.04.)25,50
- Brief (08.04.)26,40
- Spread (in %)0,9000 (3,53 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs24,30
- Tageshoch26,10
- Tagestief24,20
- Kurs (08.04.2026)25,50
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,80
- Vortag-Tief23,10
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}