Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
26,30 EUR
-3,31 %
-0,90
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,50EUR | 04.07. | ||
| Düsseldorf | 27,10EUR | 04.07. | ||
| Frankfurt | 27,30EUR | 04.07. | ||
| L&S | 26,30EUR | 04.07. | ||
| Quotrix | 27,70EUR | 04.07. | ||
| Stuttgart | 26,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -17,03 | -25,28 | -22,19 | -10,85 | |
| Volatilität [%] | 28,60 | 29,98 | 29,26 | 27,47 | 35,81 | |
| Sharpe-Ratio | -10,38 | -7,449 | -1,931 | -0,8541 | 0,0184 | |
| Hoch | 28,90 | 32,50 | 37,40 | 40,30 | 42,40 | |
| Tief | 25,30 | 25,30 | 25,30 | 25,30 | 21,30 | |
| Hist. Kurs | 27,90 | 31,70 | 35,20 | 33,80 | 29,50 | |
| ∅-Preis | 27,62 | 29,33 | 32,37 | 33,97 | 31,10 | |
| ∅-Volumen | 492,34 | 249,09 | 84,75 | |||
| Max. Verlust [%] | -6,738 | -17,03 | -28,14 | -31,69 | -36,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 85 | 155 | 348 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 122 | 227 | 501 |
Quotes
- Geld (04.07.)26,30
- Brief (04.07.)27,30
- Spread (in %)1,0000 (3,80 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,50
- Tagestief25,30
- Kurs (04.07.2025)26,30
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,40
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}