Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
27,90 EUR
+0,36 %
+0,10
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,80EUR | 29.06. | ||
| Düsseldorf | 28,00EUR | 29.06. | ||
| L&S | 27,90EUR | 29.06. | ||
| Quotrix | 28,30EUR | 29.06. | ||
| Stuttgart | 27,90EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +7,31 | +4,49 | -10,00 | +72,76 | |
| Volatilität [%] | 9,754 | 39,10 | 32,87 | 33,34 | 34,98 | 36,10 |
| Sharpe-Ratio | -4,772 | 2,283 | 0,3507 | 0,0963 | 0,0149 | 0,4223 |
| Hoch | 28,40 | 28,40 | 28,70 | 30,20 | 42,40 | 42,40 |
| Tief | 27,20 | 25,80 | 21,60 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 28,00 | 26,00 | 26,70 | 27,90 | 31,00 | 16,15 |
| ∅-Preis | 27,98 | 27,07 | 25,55 | 25,54 | 29,92 | 28,36 |
| ∅-Volumen | 275,18 | 166,74 | 82,79 | 112,98 | 97,04 | |
| Max. Verlust [%] | -1,418 | -4,089 | -20,14 | -34,41 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 117 | 230 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 332 | 751 | 751 |
Quotes
- Geld (29.06.)27,90
- Brief (29.06.)28,20
- Spread (in %)0,3000 (1,08 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,10
- Tagestief27,20
- Kurs (29.06.2026)27,90
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,10
- Vortag-Tief27,40
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}