Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZWährung: EUR
17,60 EUR
-0,57 %
-0,10
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 09.04. | ||
| Stuttgart | 18,00EUR | 16.03. | ||
| Frankfurt | 17,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -0,56 | +22,22 | +18,12 | +3,53 | +23,94 |
| Volatilität [%] | 6,299 | 9,520 | 47,57 | 36,74 | 28,79 | 28,19 |
| Sharpe-Ratio | -11,54 | -0,1640 | 0,9586 | 0,5438 | 0,1195 | 0,2192 |
| Hoch | 18,00 | 19,00 | 19,00 | 19,00 | 19,00 | 22,80 |
| Tief | 17,50 | 17,50 | 7,900 | 7,900 | 7,900 | 7,900 |
| Hist. Kurs | 17,80 | 17,70 | 14,40 | 14,90 | 17,00 | 14,20 |
| ∅-Preis | 17,73 | 17,82 | 16,19 | 15,72 | 16,09 | 16,98 |
| ∅-Volumen | 78,75 | 78,03 | 81,36 | 77,63 | ||
| Max. Verlust [%] | -0,5618 | -1,667 | -11,03 | -21,82 | -29,89 | -41,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 37 | 73 | 361 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 53 | 103 | 520 | 1.555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander & Baldwin 0,8908€ (1,025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8908 | 1,025 | 5,43 % | 19.12.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 |
Quotes
- Geld (09.04.)17,60
- Brief (09.04.)18,00
- Spread (in %)0,4000 (2,27 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief17,60
- Kurs (09.04.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,80
- Vortag-Tief17,50
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}