AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
10,70 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 23.01. | 2 | 21,40 |
| Frankfurt | 10,70EUR | 23.01. | ||
| München | 11,00EUR | 23.01. | ||
| Düsseldorf | 10,60EUR | 23.01. | ||
| Hannover | 10,70EUR | 23.01. | ||
| L&S | 10,70EUR | 23.01. | ||
| Quotrix | 10,90EUR | 23.01. | ||
| Stuttgart | 10,70EUR | 23.01. | ||
| Berlin | 9,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +5,94 | +10,31 | +12,63 | +36,31 | |
| Volatilität [%] | 35,87 | 29,45 | 31,80 | 32,64 | 30,95 | |
| Sharpe-Ratio | -3,808 | 2,816 | 0,7119 | 0,4668 | 0,4210 | |
| Hoch | 11,90 | 11,90 | 11,90 | 12,10 | 12,10 | |
| Tief | 10,30 | 9,700 | 9,400 | 7,150 | 7,150 | |
| Hist. Kurs | 11,00 | 10,10 | 9,700 | 9,500 | 7,850 | |
| ∅-Preis | 10,70 | 10,38 | 10,25 | 9,631 | 9,407 | |
| ∅-Volumen | 0,5737 | 129,50 | 94,61 | 70,09 | ||
| Max. Verlust [%] | -5,455 | -5,455 | -14,09 | -25,25 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 96 | 120 | 326 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 141 | 171 | 468 |
Quotes
- Geld (23.01.)10,70
- Brief (23.01.)11,00
- Spread (in %)0,3000 (2,80 %)
- Geld Stk.935
- Brief Stk.935
Kursdaten
- Eröffnungskurs10,70
- Tageshoch11,00
- Tagestief10,60
- Kurs (23.01.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,90
- Vortag-Tief10,60
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}