AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,30 EUR
-2,21 %
-0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,30EUR | 08:08 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Tradegate | 13,80EUR | 13.02. | 2.160 | 29.808,00 |
| Stuttgart | 13,80EUR | 13.02. | 400 | 5.520,00 |
| Frankfurt | 13,80EUR | 13.02. | 40 | 552,00 |
| Düsseldorf | 13,40EUR | 13.02. | ||
| München | 13,40EUR | 13.02. | ||
| Hannover | 13,40EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +26,67 | +29,13 | +38,54 | +64,20 | |
| Volatilität [%] | 67,64 | 43,71 | 33,20 | 34,59 | 31,65 | |
| Sharpe-Ratio | 8,673 | 6,795 | 1,770 | 1,119 | 0,6354 | |
| Hoch | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | |
| Tief | 11,60 | 10,20 | 9,400 | 7,150 | 7,150 | |
| Hist. Kurs | 12,10 | 10,50 | 10,30 | 9,600 | 8,100 | |
| ∅-Preis | 12,53 | 11,24 | 10,45 | 9,739 | 9,478 | |
| ∅-Volumen | 4,13 Tsd. | 1,08 Tsd. | 223,91 | 192,71 | 102,67 | |
| Max. Verlust [%] | -1,613 | -5,455 | -14,09 | -22,92 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 96 | 109 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 141 | 158 | 468 |
Quotes
- Geld (08:08)13,30
- Brief (08:08)13,40
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.5.900
- Brief Stk.5.900
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief13,10
- Kurs (08:08)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch15,40
- Vortag-Tief13,50
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}