AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
9,850 EUR
-1,01 %
-0,100
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,950EUR | 30.12. | ||
| Berlin | 9,850EUR | 30.12. | ||
| Frankfurt | 9,900EUR | 30.12. | ||
| Hannover | 9,950EUR | 30.12. | ||
| München | 10,30EUR | 30.12. | ||
| Tradegate | 9,950EUR | 30.12. | ||
| L&S | 9,850EUR | 30.12. | ||
| Stuttgart | 9,950EUR | 30.12. | ||
| Quotrix | 10,10EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -4,37 | +7,07 | +7,65 | +37,76 | |
| Volatilität [%] | 5,436 | 26,89 | 30,76 | 32,44 | 30,92 | |
| Sharpe-Ratio | -58,59 | -2,269 | 0,5276 | 0,3272 | 0,4319 | |
| Hoch | 10,30 | 11,10 | 11,40 | 12,10 | 12,10 | |
| Tief | 9,750 | 9,700 | 8,950 | 7,150 | 7,100 | |
| Hist. Kurs | 10,10 | 10,30 | 9,200 | 9,150 | 7,150 | |
| ∅-Preis | 9,967 | 10,10 | 10,08 | 9,555 | 9,340 | |
| ∅-Volumen | 128,40 | 94,19 | 69,99 | |||
| Max. Verlust [%] | -2,475 | -5,288 | -14,09 | -25,25 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 120 | 326 | |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 125 | 171 | 468 |
Quotes
- Geld (30.12.)9,850
- Brief (30.12.)10,300
- Spread (in %)0,4500 (4,57 %)
- Geld Stk.2.771
- Brief Stk.2.771
Kursdaten
- Eröffnungskurs9,950
- Tageshoch10,000
- Tagestief9,750
- Kurs (30.12.2025)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch10,300
- Vortag-Tief9,850
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}