AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,40 EUR
-2,19 %
-0,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,20EUR | 30.10. | ||
| Frankfurt | 13,50EUR | 30.10. | ||
| Hamburg | 13,30EUR | 30.10. | ||
| Hannover | 13,40EUR | 30.10. | ||
| München | 13,90EUR | 30.10. | ||
| Tradegate | 13,20EUR | 30.10. | ||
| L&S | 13,40EUR | 30.10. | ||
| Stuttgart | 13,40EUR | 30.10. | ||
| Quotrix | 14,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -5,63 | -6,29 | +30,10 | +48,89 | +60,48 |
| Volatilität [%] | 25,51 | 33,07 | 42,48 | 41,01 | 36,25 | 32,11 |
| Sharpe-Ratio | 14,78 | -1,203 | -0,0329 | 0,8504 | 0,5097 | 0,4035 |
| Hoch | 14,30 | 15,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,60 | 12,60 | 12,60 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 12,90 | 14,20 | 14,30 | 10,30 | 9,000 | 8,350 |
| ∅-Preis | 13,44 | 14,00 | 14,76 | 13,16 | 10,76 | 9,690 |
| ∅-Volumen | 665,00 | 764,77 | 312,27 | 331,68 | 177,12 | 111,05 |
| Max. Verlust [%] | -0,7246 | -14,00 | -26,16 | -26,16 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 83 | 83 | 326 | 341 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 115 | 115 | 468 | 488 |
Quotes
- Geld (30.10.)13,40
- Brief (30.10.)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.2.007
- Brief Stk.2.007
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,30
- Kurs (30.10.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}