Barings Intl-Hong Kong China Aktienfonds - Rücknahmekurs - IE0000829238

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1.071,98EUR	02.09.	1	1.071,98
Frankfurt	1.064,17EUR	02.09.
Hamburg	1.073,77EUR	02.09.
Hannover	1.073,77EUR	02.09.
München	1.093,21EUR	02.09.
Düsseldorf	1.067,94EUR	02.09.
Tradegate	1.078,73EUR	02.09.
EUR-Fonds	1.071,82EUR	02.09.
USD-Fonds	1.240,95USD	02.09.
L&S	1.062,15EUR	02.09.
Stuttgart	1.065,10EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-2,13	-7,28	-2,96	+18,25	-31,65
Volatilität [%]	16,56	18,66	22,16	21,06	23,68	26,72
Sharpe-Ratio	-10,97	-0,9057	-0,6024	-0,0947	0,2884	-0,2268
Hoch	1.278,55	1.299,71	1.416,20	1.441,21	1.441,21	1.850,44
Tief	1.240,95	1.240,95	1.202,16	1.202,16	835,04	835,04
Hist. Kurs	1.278,55	1.268,00	1.338,34	1.278,83	1.049,41	1.815,50
∅-Preis	1.270,79	1.278,35	1.297,38	1.323,57	1.133,39	1.196,08
∅-Volumen
Max. Verlust [%]	-2,122	-3,715	-15,11	-16,59	-25,25	-54,87
Max. Verlustperiode (Handelstage)	3	15	78	144	259	1.214
Max. Verlustperiode (Kalendertage)	6	22	117	216	387	1.820

Quotes

Geld (02.09.)1.240,95
Brief (02.09.)1.240,95
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum02.09.2026
Rücknahmepreis1.240,95
Differenz abs.-10,47
Differenz rel.-0,8366 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.251,42

Stammdaten

WertpapiertypAktienfonds
ISINIE0000829238
WKN972840
HerkunftIrland
NotierungseinheitStück

Ausschüttungen

04.05.20100 EUR
01.05.20090 EUR
02.05.20080 EUR
01.05.20070 EUR
02.05.20060 EUR
03.05.20050 EUR
04.05.20040 EUR
01.05.20030 EUR
01.05.20020 EUR
01.05.20010 EUR
02.05.20000 EUR
04.05.19990 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}