Strategy Inc. - Faktorz. 9x Long
DZ BANK Faktor Optionsschein 9x Long auf Strategy Inc. - DZ Bank
ISIN: DE000DN20AP8WKN: DN20APSymbol: DN20APWährung: EUR
6,320 EUR
-6,51 %
-0,440
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN20AP8%2Fstrategy-inc-faktorz-9x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Strategy Inc. - Faktorz. 9x Long","params":{"isin":"DE000DN20AP8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,330EUR | 07.10. | 12.900 | 30.057,00 |
| Frankfurt | 6,320EUR | 07.10. |
Basiswert: Strategy Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN20AP8%2Fstrategy-inc-faktorz-9x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,26EUR | 07.10. | 75.987 | 10,43 Mio. |
| Xetra | 138,74EUR | 07.10. | 7.329 | 1,02 Mio. |
| Frankfurt | 137,26EUR | 07.10. | 3.265 | 448.153,90 |
| Quotrix | 137,92EUR | 07.10. | 2.453 | 338.317,76 |
| Stuttgart | 137,00EUR | 07.10. | 1.304 | 178.648,00 |
| L&S | 137,78EUR | 07.10. | 892 | 122.899,76 |
| Hamburg | 137,40EUR | 07.10. | 99 | 13.602,60 |
| München | 138,66EUR | 07.10. | 2 | 277,32 |
| Düsseldorf | 137,24EUR | 07.10. | ||
| Hannover | 142,70EUR | 07.10. |
Quotes
- Geld (07.10.)2,480
- Brief (07.10.)2,500
- Spread (in %)0,0200 (0,81 %)
- Geld Stk.5.100
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs5,230
- Tageshoch5,340
- Tagestief2,400
- Kurs (07.10.2026)6,320
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch7,720
- Vortag-Tief6,000
- Vortag-Schlusskurs6,760
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000DN20AP8
- WKNDN20AP
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,81 %
- Bezugsv.1
- Basispreis73,160
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN20AP8%2Fstrategy-inc-faktorz-9x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc. - Faktorz. 9x Long","params":{"isin":"DE000DN20AP8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}