Netflix Inc. - OS Call 1015 2025/12
Optionsschein auf Netflix Inc. - DZ Bank
ISIN: DE000DY0X3Q1WKN: DY0X3QSymbol: DY0X3QWährung: EUR
29,86 EUR
-5,09 %
-1,60
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY0X3Q1%2Fnetflix-inc-os-call-1015-2025-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netflix Inc. - OS Call 1015 2025\/12","params":{"isin":"DE000DY0X3Q1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,47EUR | 11:56 | 2.308 | 72.632,76 |
| Frankfurt | 29,86EUR | 16:42 |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY0X3Q1%2Fnetflix-inc-os-call-1015-2025-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.103,60EUR | 17:08 | 2.280 | 2,52 Mio. |
| Tradegate | 1.105,80EUR | 17:07 | 1.481 | 1,64 Mio. |
| L&S | 1.100,20EUR | 17:23 | 135 | 148.527,00 |
| Frankfurt | 1.129,00EUR | 16:19 | 110 | 124.190,00 |
| Stuttgart | 1.129,20EUR | 15:48 | 7 | 7.904,40 |
| Quotrix | 1.116,00EUR | 16:40 | 3 | 3.348,00 |
| Hamburg | 1.134,40EUR | 08:22 | 2 | 2.268,80 |
| München | 1.135,00EUR | 09:00 | 1 | 1.135,00 |
| Berlin | 1.134,20EUR | 08:08 | ||
| Düsseldorf | 1.121,00EUR | 16:31 | ||
| Hannover | 1.130,60EUR | 08:01 |
Kursdaten
- Eröffnungskurs31,58
- Tageshoch31,70
- Tagestief29,86
- Kurs (16:42)29,86
Kursdaten Vortag
- Vortag-Eröffnung30,72
- Vortag-Hoch31,60
- Vortag-Tief30,52
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DY0X3Q1
- WKNDY0X3Q
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit19.12.2025
- Bezugsv.0,1
- Basispreis1.015,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY0X3Q1%2Fnetflix-inc-os-call-1015-2025-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 1015 2025\/12","params":{"isin":"DE000DY0X3Q1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}