Netflix Inc. - OS Call 1015 2025/12 Optionsschein - Kurs - DE000DY0X3Q1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY0X3Q1%2Fnetflix-inc-os-call-1015-2025-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc. - OS Call 1015 2025\/12","params":{"isin":"DE000DY0X3Q1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,47EUR	11:56	2.308	72.632,76
Frankfurt	30,93EUR	16:12

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY0X3Q1%2Fnetflix-inc-os-call-1015-2025-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.122,60EUR	16:30	2.058	2,31 Mio.
Tradegate	1.124,00EUR	16:25	1.266	1,42 Mio.
L&S	1.113,00EUR	16:46	130	144.690,00
Frankfurt	1.129,00EUR	16:19	110	124.190,00
Stuttgart	1.129,20EUR	15:48	7	7.904,40
Quotrix	1.116,00EUR	16:40	3	3.348,00
Hamburg	1.134,40EUR	08:22	2	2.268,80
München	1.135,00EUR	09:00	1	1.135,00
Berlin	1.134,20EUR	08:08
Düsseldorf	1.133,40EUR	12:31
Hannover	1.130,60EUR	08:01

Zum Basiswert: Netflix Inc.

Quotes

Geld (16:22)30,60
Brief (16:22)30,64
Spread (in %)0,0400 (0,13 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs31,59
Tageshoch31,59
Tagestief31,46
Kurs (11:56)31,47
Umsatz EUR72.632,76
Gehand. Stk.2.308

Kursdaten Vortag

Vortag-Eröffnung30,72
Vortag-Hoch30,94
Vortag-Tief30,72
Vortag-Schlusskurs30,94

Stammdaten

WertpapiertypOptionsschein
ISINDE000DY0X3Q1
WKNDY0X3Q
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit19.12.2025
Bezugsv.0,1
Basispreis1.015,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY0X3Q1%2Fnetflix-inc-os-call-1015-2025-12%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 1015 2025\/12","params":{"isin":"DE000DY0X3Q1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}