Sea Ltd.(ADRs) - Faktorz. 5x Short
Faktoroptionsschein Short auf Sea Ltd.(ADRs) - Société Générale
ISIN: DE000FD0HFZ0WKN: FD0HFZSymbol: FD0HFZWährung: EUR
6,400 EUR
+48,49 %
+2,090
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD0HFZ0%2Fsea-ltd-adrs-faktorz-5x-short%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sea Ltd.(ADRs) - Faktorz. 5x Short","params":{"isin":"DE000FD0HFZ0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,570EUR | 21.10. | ||
| Frankfurt | 6,400EUR | 21.10. |
Basiswert: Sea Ltd.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD0HFZ0%2Fsea-ltd-adrs-faktorz-5x-short%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,40EUR | 21.10. | 17.750 | 1,21 Mio. |
| Stuttgart | 68,80EUR | 21.10. | 2.200 | 151.360,00 |
| Frankfurt | 68,60EUR | 21.10. | 1.330 | 91.238,00 |
| L&S | 69,20EUR | 21.10. | 458 | 31.693,60 |
| Hamburg | 70,40EUR | 21.10. | 350 | 24.640,00 |
| Quotrix | 68,20EUR | 21.10. | 96 | 6.547,20 |
| München | 68,00EUR | 21.10. | 10 | 680,00 |
| Düsseldorf | 70,20EUR | 21.10. | ||
| Hannover | 72,00EUR | 21.10. |
Quotes
- Geld (21.10.)7,360
- Brief (21.10.)7,410
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.9.000
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs5,570
- Tageshoch8,040
- Tagestief5,480
- Kurs (21.10.2026)6,400
Kursdaten Vortag
- Vortag-Eröffnung4,190
- Vortag-Hoch6,400
- Vortag-Tief4,040
- Vortag-Schlusskurs4,310
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FD0HFZ0
- WKNFD0HFZ
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread0,68 %
- Bezugsv.1
- Basispreis179,100
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD0HFZ0%2Fsea-ltd-adrs-faktorz-5x-short%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.(ADRs) - Faktorz. 5x Short","params":{"isin":"DE000FD0HFZ0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}