Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,20EUR	06.03.	8.123	643.341,60
Frankfurt	79,00EUR	06.03.	586	46.294,00
L&S	79,00EUR	06.03.	317	25.043,00
Stuttgart	79,00EUR	06.03.	172	13.588,00
Quotrix	78,60EUR	06.03.	161	12.654,60
München	83,20EUR	06.03.	30	2.496,00
Düsseldorf	79,60EUR	06.03.
Hamburg	81,40EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,91	-13,16	-51,56	-37,04	+4,49	-59,18
Volatilität [%]	145,84	83,62	51,38	54,23	53,76	64,05
Sharpe-Ratio	-4,763	-1,811	-2,679	-0,6205	0,2611	0,0138
Hoch	94,40	100,00	170,00	170,00	170,00	322,50
Tief	67,20	67,20	67,20	67,20	31,70	31,70
Hist. Kurs	92,00	91,20	163,50	125,80	75,80	194,00
∅-Preis	82,67	90,07	122,16	127,08	85,91	109,55
∅-Volumen	795,17 Tsd.	355,12 Tsd.	330,82 Tsd.	338,03 Tsd.	342,77 Tsd.	456,10 Tsd.
Max. Verlust [%]	-17,39	-22,29	-54,76	-54,76	-60,43	-89,86
Max. Verlustperiode (Handelstage)	5	10	121	121	348	1.116
Max. Verlustperiode (Kalendertage)	7	14	176	176	494	1.599

Quotes

Geld (06.03.)79,00
Brief (06.03.)79,60
Spread (in %)0,6000 (0,76 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs83,40
Tageshoch84,00
Tagestief78,60
Kurs (06.03.2026)79,20
Umsatz EUR643.341,60
Gehand. Stk.8.123

Kursdaten Vortag

Vortag-Eröffnung76,20
Vortag-Hoch82,80
Vortag-Tief74,80
Vortag-Schlusskurs82,40

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}