Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,00EUR	16:20	2.574	216.216,00
Frankfurt	83,00EUR	15:32	130	10.790,00
L&S	83,60EUR	16:23	126	10.533,60
Quotrix	83,00EUR	12:07	3	249,00
Düsseldorf	83,80EUR	16:00
Hamburg	82,00EUR	08:09
Hannover	82,00EUR	08:09
Stuttgart	83,20EUR	15:50
München	85,80EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-13,76	+13,82	-49,40	+110,00	-69,95
Volatilität [%]	21,84	32,54	49,60	51,77	49,98	63,67
Sharpe-Ratio	-0,6841	-5,136	0,7297	-1,076	0,7081	-0,0831
Hoch	88,20	98,00	114,50	167,00	170,00	322,50
Tief	81,80	81,80	69,40	65,20	31,70	31,70
Hist. Kurs	84,80	97,40	73,80	166,00	40,00	279,50
∅-Preis	85,24	89,09	86,22	96,23	91,33	91,96
∅-Volumen	306,74 Tsd.	236,90 Tsd.	271,01 Tsd.	300,27 Tsd.	322,62 Tsd.	415,35 Tsd.
Max. Verlust [%]	-2,083	-13,14	-25,46	-59,40	-59,88	-89,86
Max. Verlustperiode (Handelstage)	2	21	41	252	271	1.266
Max. Verlustperiode (Kalendertage)	2	29	57	364	391	1.814

Quotes

Geld (16:25)83,40
Brief (16:25)83,80
Spread (in %)0,4000 (0,48 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs83,40
Tageshoch84,20
Tagestief81,80
Kurs (16:20)84,00
Umsatz EUR216.216,00
Gehand. Stk.2.574

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch86,80
Vortag-Tief84,40
Vortag-Schlusskurs84,60

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}