Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,20EUR	21:57	5.066	365.765,20
Stuttgart	71,60EUR	21:50	650	46.540,00
Frankfurt	72,00EUR	21:55	212	15.264,00
Quotrix	70,40EUR	17:30	84	5.913,60
Hamburg	74,60EUR	09:55	40	2.984,00
L&S	71,20EUR	18:23	35	2.492,00
Düsseldorf	70,20EUR	16:00
München	74,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-1,37	-41,30	-41,06	-8,95	-61,76
Volatilität [%]	62,01	41,84	50,92	48,99	53,74	63,27
Sharpe-Ratio	0,7417	0,3213	-1,927	-0,8343	0,1861	-0,0090
Hoch	78,00	79,00	140,00	170,00	170,00	322,50
Tief	69,40	69,40	65,20	65,20	31,70	31,70
Hist. Kurs	73,20	73,20	123,00	122,50	79,30	188,80
∅-Preis	74,16	73,94	93,99	120,17	85,90	105,22
∅-Volumen	255,41 Tsd.	225,15 Tsd.	302,52 Tsd.	318,97 Tsd.	335,88 Tsd.	436,54 Tsd.
Max. Verlust [%]	-3,665	-8,740	-46,93	-59,88	-60,43	-89,86
Max. Verlustperiode (Handelstage)	2	14	115	163	348	1.158
Max. Verlustperiode (Kalendertage)	2	21	171	239	494	1.662

Quotes

Geld (22:01)72,00
Brief (22:01)72,40
Spread (in %)0,4000 (0,56 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs73,00
Tageshoch74,60
Tagestief69,40
Kurs (21:57)72,20
Umsatz EUR365.765,20
Gehand. Stk.5.066

Kursdaten Vortag

Vortag-Eröffnung75,40
Vortag-Hoch75,80
Vortag-Tief72,20
Vortag-Schlusskurs73,60

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}