Sea Ltd. - ISIN US81141R1005 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,20EUR	21:38	16.332	1,08 Mio.
Frankfurt	65,80EUR	21:55	320	21.056,00
Lang & Schwarz	65,70EUR	21:58	267	17.541,90
Stuttgart	65,80EUR	17:34	223	14.673,40
München	65,50EUR	19:41	60	3.930,00
Quotrix	65,00EUR	15:48	9	585,00
Düsseldorf	65,90EUR	16:00
Berlin	66,20EUR	20:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,64	+24,44	+88,34	-1,05	-63,02	+173,55
Volatilität [%]	39,50	41,14	43,05	61,31	71,48	68,92
Sharpe-Ratio	4,173	5,270	2,931	0,1776	-0,1478	0,5907
Hoch	64,50	64,50	64,50	84,90	322,50	322,50
Tief	58,40	48,15	31,70	31,70	31,70	22,60
Hist. Kurs	61,50	53,20	35,15	66,90	179,00	24,20
Gehand. Stk.	4,08 Mio.	8,76 Mio.	40,91 Mio.	89,06 Mio.	387,76 Mio.	560,04 Mio.
Max. Verlust	-2,764	-3,236	-13,96	-52,09	-89,86	-89,86

Quotes

Geld (22:01)65,50
Brief (22:01)66,10
Spread (in %)0,6000 (0,92 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs63,50
Tageshoch66,60
Tagestief62,90
Kurs (21:38)66,20
Umsatz EUR1,08 Mio.
Gehand. Stk.16.332

Kursdaten Vortag

Vortag-Eröffnung61,90
Vortag-Hoch63,50
Vortag-Tief61,30
Vortag-Schlusskurs63,10

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}