Sea Ltd.
Reg.Shs Cl.A(ADRs)/1 DL-,0005
ISIN: US81141R1005WKN: A2H5LXSymbol: 931Währung: EUR
69,20 EUR
-22,25 %
-19,80
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,60EUR | 20:09 | 28.715 | 2,17 Mio. |
| Frankfurt | 76,00EUR | 19:40 | 2.277 | 173.052,00 |
| Stuttgart | 75,80EUR | 19:31 | 1.676 | 127.040,80 |
| L&S | 75,40EUR | 20:09 | 1.193 | 89.952,20 |
| Quotrix | 76,20EUR | 19:37 | 328 | 24.993,60 |
| München | 74,60EUR | 18:38 | 271 | 20.216,60 |
| Hamburg | 69,20EUR | 16:41 | 97 | 6.712,40 |
| Düsseldorf | 67,20EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,00 | -27,92 | ||||
| Volatilität [%] | 67,63 | 61,96 | ||||
| Sharpe-Ratio | -5,673 | -1,357 | ||||
| Hoch | 94,80 | 97,80 | ||||
| Tief | 69,20 | 69,20 | ||||
| Hist. Kurs | 94,80 | 96,00 | ||||
| ∅-Preis | 91,52 | 92,41 | ||||
| ∅-Volumen | 2,95 Tsd. | 1,15 Tsd. | ||||
| Max. Verlust [%] | -6,118 | -8,998 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 10 |
Quotes
- Geld (19:54)74,80
- Brief (19:54)75,20
- Spread (in %)0,4000 (0,53 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs87,80
- Tageshoch87,80
- Tagestief69,20
- Kurs (16:41)69,20
- Umsatz EUR6.712,40
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS81141R1005
- WKNA2H5LX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}