Sea Ltd.
Reg.Shs Cl.A(ADRs)/1 DL-,0005
ISIN: US81141R1005WKN: A2H5LXSymbol: 931Währung: EUR
82,00 EUR
-2,84 %
-2,40
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 17:05 | 2.657 | 221.062,40 |
| L&S | 82,80EUR | 17:16 | 192 | 15.897,60 |
| Frankfurt | 83,00EUR | 15:32 | 130 | 10.790,00 |
| Quotrix | 83,00EUR | 12:07 | 3 | 249,00 |
| Düsseldorf | 83,80EUR | 16:00 | ||
| Hamburg | 82,00EUR | 08:09 | ||
| Hannover | 82,00EUR | 08:09 | ||
| Stuttgart | 83,20EUR | 15:50 | ||
| München | 85,80EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -13,32 | +12,33 | -50,45 | ||
| Volatilität [%] | 55,28 | 35,91 | 50,35 | 58,64 | ||
| Sharpe-Ratio | -1,150 | -3,676 | 0,7657 | -0,9058 | ||
| Hoch | 86,60 | 95,00 | 112,50 | 165,50 | ||
| Tief | 82,00 | 82,00 | 70,40 | 65,40 | ||
| Hist. Kurs | 85,40 | 94,60 | 73,00 | 165,50 | ||
| ∅-Preis | 84,84 | 88,25 | 85,53 | 95,96 | ||
| ∅-Volumen | 33,45 | 1,74 Tsd. | 1,81 Tsd. | |||
| Max. Verlust [%] | -3,279 | -12,87 | -25,92 | -60,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 364 |
Quotes
- Geld (17:00)82,80
- Brief (17:02)83,80
- Spread (in %)1,0000 (1,21 %)
- Geld Stk.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief82,00
- Kurs (08:09)82,00
Kursdaten Vortag
- Vortag-Eröffnung84,40
- Vortag-Hoch84,40
- Vortag-Tief84,40
- Vortag-Schlusskurs84,40
Stammdaten
- WertpapiertypAktie
- ISINUS81141R1005
- WKNA2H5LX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}