Sea Ltd.
Reg.Shs Cl.A(ADRs)/1 DL-,0005
ISIN: US81141R1005WKN: A2H5LXSymbol: 931Währung: EUR
95,20 EUR
+2,59 %
+2,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,40EUR | 10.07. | 4.596 | 447.650,40 |
| Stuttgart | 99,40EUR | 10.07. | 120 | 11.928,00 |
| Quotrix | 95,40EUR | 10.07. | 111 | 10.589,40 |
| L&S | 96,60EUR | 10.07. | 87 | 8.404,20 |
| München | 99,60EUR | 10.07. | 50 | 4.980,00 |
| Düsseldorf | 99,00EUR | 10.07. | ||
| Frankfurt | 97,20EUR | 10.07. | ||
| Hamburg | 95,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +30,77 | -17,22 | |||
| Volatilität [%] | 17,66 | 49,70 | 65,37 | |||
| Sharpe-Ratio | 5,326 | 6,021 | -0,3734 | |||
| Hoch | 95,20 | 95,20 | 115,00 | |||
| Tief | 90,80 | 70,40 | 65,40 | |||
| Hist. Kurs | 91,40 | 72,80 | 115,00 | |||
| ∅-Preis | 91,36 | 81,19 | 82,57 | |||
| ∅-Volumen | 2,68 Tsd. | 2,03 Tsd. | ||||
| Max. Verlust [%] | -0,6565 | -6,650 | -43,13 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 126 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 181 |
Kursdaten
- Eröffnungskurs95,20
- Tageshoch95,20
- Tagestief95,20
- Kurs (10.07.2026)95,20
Kursdaten Vortag
- Vortag-Eröffnung92,80
- Vortag-Hoch92,80
- Vortag-Tief92,80
- Vortag-Schlusskurs92,80
Stammdaten
- WertpapiertypAktie
- ISINUS81141R1005
- WKNA2H5LX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}