Sea Ltd.
Reg.Shs Cl.A(ADRs)/1 DL-,0005
ISIN: US81141R1005WKN: A2H5LXSymbol: 931Währung: EUR
118,50 EUR
+1,28 %
+1,50
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 21:27 | 1.015 | 118.247,50 |
| L&S | 115,50EUR | 21:59 | 28 | 3.234,00 |
| Düsseldorf | 116,50EUR | 16:00 | ||
| Frankfurt | 116,50EUR | 19:55 | ||
| Hamburg | 118,50EUR | 08:15 | ||
| München | 118,00EUR | 08:00 | ||
| Berlin | 116,00EUR | 20:21 | ||
| Quotrix | 118,50EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -12,55 | ||||
| Volatilität [%] | 46,47 | 71,29 | ||||
| Sharpe-Ratio | -1,009 | -2,221 | ||||
| Hoch | 120,50 | 136,00 | ||||
| Tief | 116,00 | 112,50 | ||||
| Hist. Kurs | 118,00 | 135,50 | ||||
| ∅-Preis | 117,50 | 124,07 | ||||
| ∅-Volumen | 3,64 Tsd. | |||||
| Max. Verlust [%] | -2,905 | -17,28 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 21 |
Quotes
- Geld (21:27)116,00
- Brief (21:27)116,50
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs118,50
- Tageshoch118,50
- Tagestief118,50
- Kurs (08:15)118,50
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS81141R1005
- WKNA2H5LX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}