Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	147,50EUR	11:12	596	87.910,00
Tradegate	148,00EUR	14:03	550	81.400,00
Lang & Schwarz	147,00EUR	14:23	536	78.792,00
Stuttgart	145,50EUR	09:55	30	4.365,00
Quotrix	148,50EUR	12:22	14	2.079,00
Düsseldorf	144,50EUR	09:10
München	146,50EUR	08:00
Berlin	147,00EUR	14:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,14	+39,61	+51,31	+119,27	+112,81	+158,04
Volatilität [%]	41,70	57,12	51,86	46,90	63,27	67,18
Sharpe-Ratio	21,19	8,396	1,903	1,855	0,6779	0,5859
Hoch	145,00	145,00	145,00	145,00	145,00	318,00
Tief	125,50	100,50	84,10	46,10	31,70	31,70
Hist. Kurs	125,50	103,50	95,50	65,90	67,90	56,00
∅-Preis	135,70	120,29	114,15	93,11	67,38	110,28
∅-Volumen	3,63 Tsd.	954,11	775,15	787,82	423,38	1,02 Tsd.
Max. Verlust [%]		-5,991	-29,46	-29,46	-64,12	-90,00
Max. Verlustperiode (Handelstage)		3	45	45	553	910
Max. Verlustperiode (Kalendertage)		7	68	68	787	1.304

Quotes

Geld (14:04)146,00
Brief (14:04)148,00
Spread (in %)2,000 (1,37 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs144,50
Tageshoch144,50
Tagestief144,50
Kurs (09:10)144,50

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch145,00
Vortag-Tief143,00
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}