Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,40EUR	10.07.	4.596	447.650,40
Stuttgart	99,40EUR	10.07.	120	11.928,00
Quotrix	95,40EUR	10.07.	111	10.589,40
L&S	96,60EUR	10.07.	87	8.404,20
München	99,60EUR	10.07.	50	4.980,00
Düsseldorf	99,00EUR	10.07.
Frankfurt	97,20EUR	10.07.
Hamburg	95,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,38	+39,04	-13,54	-21,43	+88,21	-57,51
Volatilität [%]	38,58	48,44	62,17	55,72	54,43	63,84
Sharpe-Ratio	2,862	6,859	-0,3756	-0,2914	0,5958	0,0067
Hoch	99,00	99,00	114,50	169,50	169,50	318,00
Tief	87,80	70,20	66,60	66,60	31,70	31,70
Hist. Kurs	92,20	71,20	114,50	126,00	52,60	233,00
∅-Preis	91,96	81,41	82,46	109,76	86,75	100,13
∅-Volumen	553,20	165,64	447,78	294,51	426,23	685,34
Max. Verlust [%]	-2,169	-3,759	-40,61	-59,88	-59,88	-90,00
Max. Verlustperiode (Handelstage)	3	3	126	207	207	1.202
Max. Verlustperiode (Kalendertage)	5	5	181	301	301	1.724

Kursdaten

Eröffnungskurs94,00
Tageshoch99,00
Tagestief93,80
Kurs (10.07.2026)99,00

Kursdaten Vortag

Vortag-Eröffnung91,60
Vortag-Hoch93,80
Vortag-Tief91,60
Vortag-Schlusskurs93,80

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}