Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,20EUR	21:57	5.066	365.765,20
Stuttgart	71,60EUR	21:50	650	46.540,00
Frankfurt	72,00EUR	21:55	212	15.264,00
Quotrix	70,40EUR	17:30	84	5.913,60
Hamburg	74,60EUR	09:55	40	2.984,00
L&S	71,20EUR	18:23	35	2.492,00
Düsseldorf	70,20EUR	16:00
München	74,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-3,84	-42,46	-44,06	-11,59	-60,78
Volatilität [%]	54,70	38,40	59,14	52,17	55,03	63,54
Sharpe-Ratio	0,4910	-0,1549	-1,651	-0,8482	0,1836	0,0047
Hoch	76,00	77,40	136,00	169,50	169,50	318,00
Tief	70,20	69,80	66,60	66,60	31,70	31,70
Hist. Kurs	72,20	73,00	122,00	125,50	79,40	179,00
∅-Preis	73,36	73,48	93,78	119,96	85,62	104,64
∅-Volumen	145,60	463,01	442,41	381,32	444,73	718,50
Max. Verlust [%]	-4,737	-8,571	-46,25	-59,88	-60,66	-90,00
Max. Verlustperiode (Handelstage)	1	14	114	163	349	1.158
Max. Verlustperiode (Kalendertage)	1	21	170	239	497	1.662

Kursdaten

Eröffnungskurs72,80
Tageshoch73,20
Tagestief70,20
Kurs (16:00)70,20

Kursdaten Vortag

Vortag-Eröffnung73,40
Vortag-Hoch73,80
Vortag-Tief72,40
Vortag-Schlusskurs72,40

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}