Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,40EUR	10.07.	4.596	447.650,40
Stuttgart	99,40EUR	10.07.	120	11.928,00
Quotrix	95,40EUR	10.07.	111	10.589,40
L&S	96,60EUR	10.07.	87	8.404,20
München	99,60EUR	10.07.	50	4.980,00
Düsseldorf	99,00EUR	10.07.
Frankfurt	97,20EUR	10.07.
Hamburg	95,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+34,75	-17,76	-26,62	+90,99	-57,69
Volatilität [%]	40,59	50,46	59,61	54,69	58,04	67,52
Sharpe-Ratio	0,7747	6,378	-0,4905	-0,3782	0,6123	0,0471
Hoch	95,40	95,40	116,00	168,00	168,00	319,50
Tief	89,00	70,60	65,80	65,80	31,90	31,90
Hist. Kurs	92,00	70,80	116,00	130,00	49,95	225,50
∅-Preis	91,52	81,92	82,89	110,07	87,05	100,65
∅-Volumen	8,77 Tsd.	6,00 Tsd.	4,84 Tsd.	4,53 Tsd.	6,66 Tsd.	7,88 Tsd.
Max. Verlust [%]	-2,814	-5,679	-41,38	-59,40	-59,40	-89,91
Max. Verlustperiode (Handelstage)	1	3	126	205	205	1.197
Max. Verlustperiode (Kalendertage)	3	5	181	297	297	1.724

Quotes

Geld (10.07.)94,80
Brief (10.07.)96,40
Spread (in %)1,600 (1,69 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs95,40
Tageshoch95,40
Tagestief95,40
Kurs (10.07.2026)95,40
Umsatz EUR10.589,40
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung92,40
Vortag-Hoch92,40
Vortag-Tief92,40
Vortag-Schlusskurs92,40

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}