Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,20EUR	21:57	5.066	365.765,20
Stuttgart	71,60EUR	21:50	650	46.540,00
Frankfurt	72,00EUR	21:55	212	15.264,00
Quotrix	70,40EUR	17:30	84	5.913,60
Hamburg	74,60EUR	09:55	40	2.984,00
L&S	71,20EUR	18:23	35	2.492,00
Düsseldorf	70,20EUR	16:00
München	74,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-3,83	-42,76	-45,64	-10,77	-62,67
Volatilität [%]	73,56	43,16	56,14	50,72	57,70	66,90
Sharpe-Ratio	0,7045	0,4064	-1,669	-0,8898	0,2159	0,0270
Hoch	76,80	78,60	137,50	168,00	168,00	319,50
Tief	70,00	70,00	65,80	65,80	31,90	31,90
Hist. Kurs	73,40	73,20	123,00	129,50	78,90	188,60
∅-Preis	73,80	73,85	94,21	120,25	85,90	105,18
∅-Volumen	2,62 Tsd.	2,65 Tsd.	4,59 Tsd.	4,38 Tsd.	6,90 Tsd.	7,95 Tsd.
Max. Verlust [%]	-3,906	-8,997	-46,88	-59,40	-60,25	-89,91
Max. Verlustperiode (Handelstage)	2	14	114	161	346	1.153
Max. Verlustperiode (Kalendertage)	2	21	170	235	494	1.662

Quotes

Geld (18:24)71,40
Brief (18:24)71,60
Spread (in %)0,2000 (0,28 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs73,80
Tageshoch74,60
Tagestief70,00
Kurs (17:30)70,40
Umsatz EUR5.913,60
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung74,60
Vortag-Hoch74,60
Vortag-Tief73,80
Vortag-Schlusskurs73,80

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}