Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,60EUR	20:09	28.715	2,17 Mio.
Frankfurt	76,00EUR	19:40	2.277	173.052,00
Stuttgart	75,80EUR	19:31	1.676	127.040,80
L&S	75,40EUR	20:09	1.193	89.952,20
Quotrix	76,20EUR	19:37	328	24.993,60
München	74,60EUR	18:38	271	20.216,60
Hamburg	69,20EUR	16:41	97	6.712,40
Düsseldorf	67,20EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,89	-16,99	-50,68	-38,55	+27,64	-63,89
Volatilität [%]	69,84	60,69	49,09	53,73	57,97	67,16
Sharpe-Ratio	-1,140	-0,3678	-2,079	-0,3798	0,4891	0,0526
Hoch	94,80	98,60	168,00	168,00	168,00	319,50
Tief	67,20	67,20	67,20	67,20	31,90	31,90
Hist. Kurs	90,60	91,80	154,50	124,00	59,70	211,00
∅-Preis	90,92	92,63	124,37	128,03	85,91	109,74
∅-Volumen	6,06 Tsd.	4,01 Tsd.	4,17 Tsd.	8,54 Tsd.	7,31 Tsd.	8,57 Tsd.
Max. Verlust [%]	-5,106	-9,980	-47,22	-47,22	-60,49	-89,91
Max. Verlustperiode (Handelstage)	2	7	115	115	373	1.107
Max. Verlustperiode (Kalendertage)	4	11	168	168	536	1.595

Quotes

Geld (20:10)75,40
Brief (20:10)75,60
Spread (in %)0,2000 (0,27 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs87,80
Tageshoch87,80
Tagestief67,20
Kurs (19:37)76,20
Umsatz EUR24.993,60
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung91,40
Vortag-Hoch91,40
Vortag-Tief88,00
Vortag-Schlusskurs89,20

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}