Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	147,50EUR	11:12	596	87.910,00
Tradegate	147,00EUR	12:59	540	79.380,00
Lang & Schwarz	147,00EUR	13:42	527	77.469,00
Stuttgart	145,50EUR	09:55	30	4.365,00
Quotrix	148,50EUR	12:22	14	2.079,00
Düsseldorf	144,50EUR	09:10
München	146,50EUR	08:00
Berlin	146,50EUR	13:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,67	+44,88	+55,50	+128,46	+121,31	+160,53
Volatilität [%]	79,81	53,33	55,19	56,21	67,49	69,48
Sharpe-Ratio	10,27	9,571	1,898	1,684	0,6923	0,5903
Hoch	147,50	147,50	147,50	147,50	147,50	319,50
Tief	126,50	101,00	82,00	43,70	31,90	31,90
Hist. Kurs	129,50	102,50	95,50	65,00	67,10	57,00
∅-Preis	137,00	120,55	114,82	93,26	67,66	110,86
∅-Volumen	10,32 Tsd.	3,94 Tsd.	13,79 Tsd.	10,29 Tsd.	7,23 Tsd.	10,61 Tsd.
Max. Verlust [%]	-2,317	-4,265	-28,91	-30,31	-63,34	-89,91
Max. Verlustperiode (Handelstage)	1	2	44	44	550	906
Max. Verlustperiode (Kalendertage)	3	5	68	68	786	1.304

Quotes

Geld (13:45)146,50
Brief (13:45)148,00
Spread (in %)1,500 (1,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs147,00
Tageshoch148,50
Tagestief147,00
Kurs (12:22)148,50
Umsatz EUR2.079,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung147,00
Vortag-Hoch147,50
Vortag-Tief146,00
Vortag-Schlusskurs147,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}