Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,20EUR	17:05	2.657	221.062,40
L&S	82,80EUR	17:16	192	15.897,60
Frankfurt	83,00EUR	15:32	130	10.790,00
Quotrix	83,00EUR	12:07	3	249,00
Düsseldorf	83,80EUR	16:00
Hamburg	82,00EUR	08:09
Hannover	82,00EUR	08:09
Stuttgart	83,20EUR	15:50
München	85,80EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-14,43	+10,96	-49,39	+104,43	-70,20
Volatilität [%]	9,880	31,21	53,00	54,65	54,19	67,42
Sharpe-Ratio	2,833	-5,121	0,6765	-0,9590	0,6834	-0,0413
Hoch	87,80	97,00	114,00	165,50	168,00	319,50
Tief	83,00	83,00	70,00	65,80	31,90	31,90
Hist. Kurs	84,40	97,00	74,80	164,00	40,60	278,50
∅-Preis	84,72	89,23	86,04	96,32	91,34	91,96
∅-Volumen	800,72	1,44 Tsd.	3,70 Tsd.	4,09 Tsd.	5,78 Tsd.	7,08 Tsd.
Max. Verlust [%]	-0,4695	-13,20	-25,81	-58,91	-59,40	-89,91
Max. Verlustperiode (Handelstage)	1	21	39	250	268	1.260
Max. Verlustperiode (Kalendertage)	1	29	56	363	387	1.814

Quotes

Geld (17:16)83,00
Brief (17:16)83,20
Spread (in %)0,2000 (0,24 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs84,60
Tageshoch84,60
Tagestief83,00
Kurs (12:07)83,00
Umsatz EUR249,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung86,00
Vortag-Hoch86,00
Vortag-Tief84,80
Vortag-Schlusskurs84,80

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}