Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,20EUR	21:57	5.066	365.765,20
Stuttgart	71,60EUR	21:50	650	46.540,00
Frankfurt	72,00EUR	21:55	212	15.264,00
Quotrix	70,40EUR	17:30	84	5.913,60
Hamburg	74,60EUR	09:55	40	2.984,00
L&S	71,20EUR	18:23	35	2.492,00
Düsseldorf	70,20EUR	16:00
München	74,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-2,19	-41,07	-44,92	-8,56	-60,92
Volatilität [%]	52,69	39,02	49,61	49,65	54,92	66,29
Sharpe-Ratio	1,438	0,4080	-1,932	-0,9291	0,2033	0,0316
Hoch	77,80	78,80	139,50	167,50	167,50	319,00
Tief	69,80	69,80	66,20	66,20	31,80	31,80
Hist. Kurs	73,00	73,20	121,50	130,00	78,30	183,20
∅-Preis	74,12	73,84	93,81	119,83	85,66	104,91
∅-Volumen	85,15 Tsd.	44,08 Tsd.	26,86 Tsd.	22,12 Tsd.	18,71 Tsd.	25,40 Tsd.
Max. Verlust [%]	-2,895	-8,269	-46,98	-59,64	-59,64	-89,86
Max. Verlustperiode (Handelstage)	2	14	114	162	348	1.158
Max. Verlustperiode (Kalendertage)	2	21	170	238	494	1.662

Quotes

Geld (22:00)72,00
Brief (22:00)72,20
Spread (in %)0,2000 (0,28 %)
Geld Stk.88
Brief Stk.365

Kursdaten

Eröffnungskurs73,00
Tageshoch74,20
Tagestief69,80
Kurs (21:50)71,60
Umsatz EUR46.540,00
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung73,60
Vortag-Hoch75,40
Vortag-Tief72,80
Vortag-Schlusskurs73,80

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}