Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,40EUR	10.07.	4.596	447.650,40
Stuttgart	99,40EUR	10.07.	120	11.928,00
Quotrix	95,40EUR	10.07.	111	10.589,40
L&S	96,60EUR	10.07.	87	8.404,20
München	99,60EUR	10.07.	50	4.980,00
Düsseldorf	99,00EUR	10.07.
Frankfurt	97,20EUR	10.07.
Hamburg	95,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+39,61	-13,57	-22,65	+100,81	-56,69
Volatilität [%]	30,11	43,30	53,39	52,85	55,23	66,43
Sharpe-Ratio	6,209	8,195	-0,4709	-0,3334	0,6434	0,0427
Hoch	100,50	100,50	115,50	167,50	167,50	319,00
Tief	87,40	70,40	66,20	66,20	31,80	31,80
Hist. Kurs	92,60	71,20	115,00	128,50	49,50	229,50
∅-Preis	92,68	82,19	82,74	109,74	86,81	100,41
∅-Volumen	33,94 Tsd.	24,19 Tsd.	32,13 Tsd.	24,86 Tsd.	19,66 Tsd.	25,52 Tsd.
Max. Verlust [%]	-1,512	-4,423	-41,22	-59,64	-59,64	-89,86
Max. Verlustperiode (Handelstage)	3	3	126	206	206	1.202
Max. Verlustperiode (Kalendertage)	5	5	181	300	300	1.724

Quotes

Geld (10.07.)97,20
Brief (10.07.)97,60
Spread (in %)0,4000 (0,41 %)
Geld Stk.625
Brief Stk.875

Kursdaten

Eröffnungskurs94,80
Tageshoch100,50
Tagestief94,80
Kurs (10.07.2026)99,40
Umsatz EUR11.928,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung91,60
Vortag-Hoch95,60
Vortag-Tief91,40
Vortag-Schlusskurs95,40

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}