Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,50EUR	21:27	1.015	118.247,50
L&S	115,50EUR	21:59	28	3.234,00
Düsseldorf	116,50EUR	16:00
Frankfurt	116,50EUR	19:55
Hamburg	118,50EUR	08:15
München	118,00EUR	08:00
Berlin	116,00EUR	20:21
Quotrix	118,50EUR	07:27
Stuttgart	116,00EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-15,02	-20,00	+6,23	+99,31	-23,43
Volatilität [%]	35,48	58,40	50,31	50,07	57,02	67,27
Sharpe-Ratio	3,096	-2,722	-0,5572	0,3728	0,6687	0,2350
Hoch	119,50	139,50	167,50	167,50	167,50	319,00
Tief	115,00	111,50	111,50	80,00	31,80	31,80
Hist. Kurs	116,50	136,50	145,00	109,20	58,20	151,50
∅-Preis	117,50	123,55	140,95	129,93	81,92	113,37
∅-Volumen	3,51 Tsd.	20,61 Tsd.	18,25 Tsd.	20,72 Tsd.	16,59 Tsd.	30,05 Tsd.
Max. Verlust [%]	-2,510	-15,69	-31,04	-31,04	-60,88	-89,86
Max. Verlustperiode (Handelstage)	2	19	57	57	375	1.053
Max. Verlustperiode (Kalendertage)	4	27	81	81	538	1.505

Quotes

Geld (21:28)116,00
Brief (21:28)116,50
Spread (in %)0,5000 (0,43 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs117,50
Tageshoch117,50
Tagestief116,00
Kurs (21:31)116,00

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch118,50
Vortag-Tief116,00
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}