Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	147,50EUR	11:12	596	87.910,00
Tradegate	148,50EUR	12:18	520	77.220,00
Lang & Schwarz	146,00EUR	13:08	519	75.774,00
Stuttgart	145,50EUR	09:55	30	4.365,00
Quotrix	148,50EUR	12:22	14	2.079,00
Düsseldorf	144,50EUR	09:10
München	146,50EUR	08:00
Berlin	147,50EUR	12:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,92	+41,26	+51,40	+121,12	+103,50	+159,82
Volatilität [%]	66,52	46,23	50,50	47,56	64,87	68,26
Sharpe-Ratio	10,71	10,44	1,929	1,854	0,6536	0,5866
Hoch	146,50	146,50	146,50	146,50	146,50	319,00
Tief	126,00	101,00	80,00	48,50	31,80	31,80
Hist. Kurs	130,00	103,00	96,10	65,80	71,50	56,00
∅-Preis	137,20	121,13	114,46	93,28	67,59	110,60
∅-Volumen	24,29 Tsd.	10,63 Tsd.	24,14 Tsd.	19,63 Tsd.	15,81 Tsd.	35,72 Tsd.
Max. Verlust [%]	-1,538	-2,347	-30,15	-30,15	-64,44	-89,86
Max. Verlustperiode (Handelstage)	1	3	45	45	555	910
Max. Verlustperiode (Kalendertage)	3	5	68	68	791	1.304

Quotes

Geld (12:19)147,00
Brief (12:33)148,50
Spread (in %)1,500 (1,02 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs145,00
Tageshoch146,50
Tagestief145,00
Kurs (09:55)145,50
Umsatz EUR4.365,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung145,50
Vortag-Hoch146,50
Vortag-Tief145,00
Vortag-Schlusskurs145,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}