Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,20EUR	21:57	5.066	365.765,20
Stuttgart	71,60EUR	21:50	650	46.540,00
Frankfurt	72,00EUR	21:55	212	15.264,00
Quotrix	70,40EUR	17:30	84	5.913,60
Hamburg	74,60EUR	09:55	40	2.984,00
L&S	71,20EUR	18:23	35	2.492,00
Düsseldorf	70,20EUR	16:00
München	74,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+0,82	-39,43	-42,48	-4,63	-59,94
Volatilität [%]	31,90	37,92	56,73	50,33	52,69	62,79
Sharpe-Ratio	1,122	0,4112	-1,642	-0,8899	0,1966	-0,0074
Hoch	76,00	77,60	136,00	168,50	168,50	316,00
Tief	73,00	71,60	66,80	66,80	32,20	32,20
Hist. Kurs	73,80	73,60	122,50	129,00	77,80	185,20
∅-Preis	74,60	74,01	94,25	120,39	85,88	105,01
∅-Volumen	6,04 Tsd.	2,96 Tsd.	3,45 Tsd.	3,63 Tsd.	3,22 Tsd.	3,80 Tsd.
Max. Verlust [%]	-2,368	-7,732	-47,40	-60,36	-60,36	-89,76
Max. Verlustperiode (Handelstage)	1	13	85	162	350	1.155
Max. Verlustperiode (Kalendertage)	1	18	122	238	500	1.660

Kursdaten

Eröffnungskurs74,20
Tageshoch74,20
Tagestief74,20
Kurs (08:01)74,20

Kursdaten Vortag

Vortag-Eröffnung75,20
Vortag-Hoch75,20
Vortag-Tief74,20
Vortag-Schlusskurs74,20

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}