Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,20EUR	17:05	2.657	221.062,40
L&S	82,80EUR	17:16	192	15.897,60
Frankfurt	83,00EUR	15:32	130	10.790,00
Quotrix	83,00EUR	12:07	3	249,00
Düsseldorf	83,80EUR	16:00
Hamburg	82,00EUR	08:09
Hannover	82,00EUR	08:09
Stuttgart	83,20EUR	15:50
München	85,80EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-12,27	+15,95	-47,68	+115,31	-69,36
Volatilität [%]	42,30	29,98	52,10	55,14	49,88	63,41
Sharpe-Ratio	-3,011	-5,207	0,7581	-0,9308	0,7187	-0,0843
Hoch	87,60	97,80	113,00	165,00	168,50	316,00
Tief	83,80	83,80	71,60	66,80	32,20	32,20
Hist. Kurs	87,60	97,80	74,00	164,00	39,85	280,00
∅-Preis	85,52	89,61	86,29	96,57	91,29	92,02
∅-Volumen	167,60	1,45 Tsd.	1,73 Tsd.	2,81 Tsd.	3,17 Tsd.	3,24 Tsd.
Max. Verlust [%]	-4,338	-14,31	-25,84	-59,52	-60,36	-89,76
Max. Verlustperiode (Handelstage)	4	21	41	251	270	1.263
Max. Verlustperiode (Kalendertage)	6	29	57	363	390	1.812

Quotes

Geld (16:57)83,00
Brief (16:57)83,40
Spread (in %)0,4000 (0,48 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs85,80
Tageshoch85,80
Tagestief85,80
Kurs (07.10.2026)85,80

Kursdaten Vortag

Vortag-Eröffnung85,80
Vortag-Hoch85,80
Vortag-Tief85,80
Vortag-Schlusskurs85,80

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}