Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,40EUR	10.07.	4.596	447.650,40
Stuttgart	99,40EUR	10.07.	120	11.928,00
Quotrix	95,40EUR	10.07.	111	10.589,40
L&S	96,60EUR	10.07.	87	8.404,20
München	99,60EUR	10.07.	50	4.980,00
Düsseldorf	99,00EUR	10.07.
Frankfurt	97,20EUR	10.07.
Hamburg	95,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,45	+36,07	-14,14	-20,00	+98,80	-55,73
Volatilität [%]	5,980	60,64	60,81	55,44	53,85	63,39
Sharpe-Ratio	13,42	4,737	-0,4890	-0,2984	0,6167	0,0064
Hoch	99,60	99,60	116,00	168,50	168,50	316,00
Tief	90,80	72,20	66,80	66,80	32,20	32,20
Hist. Kurs	91,00	73,20	116,00	124,50	50,10	225,00
∅-Preis	91,60	81,97	83,01	110,18	86,99	100,49
∅-Volumen	548,00	2,91 Tsd.	2,53 Tsd.	3,23 Tsd.	3,23 Tsd.	3,61 Tsd.
Max. Verlust [%]		-7,143	-42,41	-60,36	-60,36	-89,76
Max. Verlustperiode (Handelstage)		4	126	206	206	1.199
Max. Verlustperiode (Kalendertage)		6	181	300	300	1.722

Quotes

Geld (10.07.)97,00
Brief (10.07.)97,60
Spread (in %)0,6000 (0,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs94,60
Tageshoch99,60
Tagestief94,60
Kurs (10.07.2026)99,60
Umsatz EUR4.980,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung92,20
Vortag-Hoch92,20
Vortag-Tief92,20
Vortag-Schlusskurs92,20

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}