Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,50EUR	21:27	1.015	118.247,50
L&S	115,50EUR	21:59	28	3.234,00
Düsseldorf	116,50EUR	16:00
Frankfurt	116,50EUR	19:55
Hamburg	118,50EUR	08:15
München	118,00EUR	08:00
Berlin	116,00EUR	20:21
Quotrix	118,50EUR	07:27
Stuttgart	116,00EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-13,87	-18,90	+8,46	+107,02	-22,62
Volatilität [%]	14,57	53,49	45,01	46,94	51,60	63,10
Sharpe-Ratio	-0,0815	-3,293	-0,7273	0,3549	0,6932	0,2027
Hoch	118,00	137,00	168,50	168,50	168,50	316,00
Tief	116,50	114,50	114,50	78,80	32,20	32,20
Hist. Kurs	117,50	137,00	145,50	108,80	57,00	152,50
∅-Preis	117,20	124,43	141,63	130,29	82,07	113,47
∅-Volumen	3,62 Tsd.	7,65 Tsd.	4,62 Tsd.	5,82 Tsd.	2,99 Tsd.	4,22 Tsd.
Max. Verlust [%]	-0,8511	-16,42	-32,05	-32,05	-59,73	-89,76
Max. Verlustperiode (Handelstage)	2	21	57	57	375	1.050
Max. Verlustperiode (Kalendertage)	2	29	81	81	538	1.503

Quotes

Geld (21:47)116,00
Brief (21:47)116,50
Spread (in %)0,5000 (0,43 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs118,00
Tageshoch118,00
Tagestief118,00
Kurs (08:00)118,00

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch117,50
Vortag-Tief117,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}