Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,60EUR	20:09	28.715	2,17 Mio.
Frankfurt	76,00EUR	19:40	2.277	173.052,00
Stuttgart	75,80EUR	19:31	1.676	127.040,80
L&S	75,40EUR	20:09	1.193	89.952,20
Quotrix	76,20EUR	19:37	328	24.993,60
München	74,60EUR	18:38	271	20.216,60
Hamburg	69,20EUR	16:41	97	6.712,40
Düsseldorf	67,20EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,97	-17,29	-51,08	-39,25	+25,59	-63,96
Volatilität [%]	61,23	45,53	46,10	50,37	51,45	62,81
Sharpe-Ratio	-3,709	0,7416	-2,054	-0,3564	0,5080	0,0262
Hoch	95,60	97,40	168,50	168,50	168,50	316,00
Tief	69,60	69,60	69,60	69,60	32,20	32,20
Hist. Kurs	95,60	90,20	152,50	122,80	59,40	207,00
∅-Preis	92,12	92,44	124,60	127,89	85,86	109,56
∅-Volumen		1,63 Tsd.	3,59 Tsd.	4,13 Tsd.	3,07 Tsd.	3,92 Tsd.
Max. Verlust [%]	-7,113	-8,454	-47,42	-47,42	-59,73	-89,76
Max. Verlustperiode (Handelstage)	4	6	116	116	375	1.109
Max. Verlustperiode (Kalendertage)	6	10	171	171	538	1.593

Quotes

Geld (19:55)74,80
Brief (19:55)75,20
Spread (in %)0,4000 (0,53 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs87,00
Tageshoch87,00
Tagestief69,60
Kurs (18:38)74,60
Umsatz EUR20.216,60
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch92,00
Vortag-Tief92,00
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}