Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,60EUR	20:09	28.715	2,17 Mio.
Frankfurt	76,00EUR	19:40	2.277	173.052,00
Stuttgart	75,80EUR	19:31	1.676	127.040,80
L&S	75,40EUR	20:09	1.193	89.952,20
Quotrix	76,20EUR	19:37	328	24.993,60
München	74,60EUR	18:38	271	20.216,60
Hamburg	69,20EUR	16:41	97	6.712,40
Düsseldorf	67,20EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,59	-16,96	-51,04	-36,10	+24,42	-63,22
Volatilität [%]	45,79	42,44	43,96	50,82	52,97	63,20
Sharpe-Ratio	-2,304	-0,5374	-2,408	-0,3383	0,4723	0,0236
Hoch	94,40	99,60	169,50	169,50	169,50	320,00
Tief	67,00	67,00	67,00	67,00	31,50	31,50
Hist. Kurs	90,40	90,80	154,00	118,00	60,60	205,00
∅-Preis	90,88	92,06	123,49	127,26	85,51	109,07
∅-Volumen	24,50 Tsd.	21,10 Tsd.	26,16 Tsd.	51,05 Tsd.	29,13 Tsd.	37,30 Tsd.
Max. Verlust [%]	-5,128	-8,454	-47,10	-47,10	-61,19	-89,87
Max. Verlustperiode (Handelstage)	2	6	117	117	376	1.112
Max. Verlustperiode (Kalendertage)	4	10	172	172	539	1.595

Quotes

Geld (20:09)75,40
Brief (20:09)75,60
Spread (in %)0,2000 (0,27 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs88,80
Tageshoch89,20
Tagestief67,00
Kurs (20:09)75,40
Umsatz EUR89.952,20
Gehand. Stk.1.193

Kursdaten Vortag

Vortag-Eröffnung91,20
Vortag-Hoch91,40
Vortag-Tief87,80
Vortag-Schlusskurs88,80

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}