Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,50EUR	21:27	1.015	118.247,50
L&S	115,50EUR	21:59	28	3.234,00
Düsseldorf	116,50EUR	16:00
Frankfurt	116,50EUR	19:55
Hamburg	118,50EUR	08:15
München	118,00EUR	08:00
Berlin	116,00EUR	20:21
Quotrix	118,50EUR	07:27
Stuttgart	116,00EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-15,07	-20,62	+5,58	+99,14	-23,00
Volatilität [%]	34,40	57,70	48,76	49,16	54,40	63,77
Sharpe-Ratio	3,179	-2,856	-0,6344	0,3483	0,6722	0,2125
Hoch	121,00	144,50	169,50	169,50	169,50	320,00
Tief	114,00	110,50	110,50	71,20	31,50	31,50
Hist. Kurs	115,50	136,00	145,50	109,40	58,00	150,00
∅-Preis	116,80	123,11	140,73	129,86	81,72	112,90
∅-Volumen	15,22 Tsd.	32,60 Tsd.	30,17 Tsd.	50,28 Tsd.	28,48 Tsd.	39,97 Tsd.
Max. Verlust [%]	-1,681	-17,28	-32,84	-32,84	-61,19	-89,87
Max. Verlustperiode (Handelstage)	2	21	58	58	376	1.053
Max. Verlustperiode (Kalendertage)	4	29	82	82	539	1.505

Quotes

Geld (22:00)115,50
Brief (22:00)117,00
Spread (in %)1,500 (1,30 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs117,50
Tageshoch119,50
Tagestief115,50
Kurs (21:59)115,50
Umsatz EUR3.234,00
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch119,00
Vortag-Tief115,00
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}