Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,20EUR	17:05	2.657	221.062,40
L&S	82,80EUR	17:16	192	15.897,60
Frankfurt	83,00EUR	15:32	130	10.790,00
Quotrix	83,00EUR	12:07	3	249,00
Düsseldorf	83,80EUR	16:00
Hamburg	82,00EUR	08:09
Hannover	82,00EUR	08:09
Stuttgart	83,20EUR	15:50
München	85,80EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-14,46	+13,74	-49,82	+107,52	-70,16
Volatilität [%]	21,55	33,79	48,73	50,51	48,32	63,16
Sharpe-Ratio	3,420	-4,541	0,8056	-1,093	0,7190	-0,0851
Hoch	88,00	98,00	114,00	166,00	169,50	320,00
Tief	81,40	81,40	69,00	65,40	31,50	31,50
Hist. Kurs	84,00	96,80	72,80	165,00	39,90	277,50
∅-Preis	84,72	88,40	85,68	95,69	90,96	91,43
∅-Volumen	7,86 Tsd.	5,97 Tsd.	15,50 Tsd.	22,03 Tsd.	27,86 Tsd.	34,69 Tsd.
Max. Verlust [%]	-1,166	-13,22	-25,99	-59,15	-59,76	-89,87
Max. Verlustperiode (Handelstage)	2	21	41	252	271	1.266
Max. Verlustperiode (Kalendertage)	2	29	57	364	391	1.814

Quotes

Geld (17:15)82,80
Brief (17:15)83,20
Spread (in %)0,4000 (0,48 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs83,80
Tageshoch84,40
Tagestief81,40
Kurs (17:16)82,80
Umsatz EUR15.897,60
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung85,20
Vortag-Hoch85,80
Vortag-Tief83,80
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}