Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,20EUR	17:05	2.657	221.062,40
L&S	82,80EUR	17:16	192	15.897,60
Frankfurt	83,00EUR	15:32	130	10.790,00
Quotrix	83,00EUR	12:07	3	249,00
Düsseldorf	83,80EUR	16:00
Hamburg	82,00EUR	08:09
Hannover	82,00EUR	08:09
Stuttgart	83,20EUR	15:50
München	85,80EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-14,55	+13,62	-49,76	+108,76	-70,11
Volatilität [%]	23,71	28,25	47,95	50,53	48,63	63,79
Sharpe-Ratio	-0,6172	-6,127	0,7510	-1,121	0,7134	-0,0816
Hoch	88,00	97,60	113,50	166,00	169,50	322,00
Tief	81,40	81,40	69,80	66,00	31,75	31,75
Hist. Kurs	84,60	97,60	73,40	166,00	39,95	279,00
∅-Preis	84,96	88,91	86,05	96,00	91,13	91,68
∅-Volumen	8,46 Tsd.	17,78 Tsd.	21,70 Tsd.	29,49 Tsd.	29,76 Tsd.	32,31 Tsd.
Max. Verlust [%]	-2,088	-13,52	-25,31	-59,40	-59,64	-90,00
Max. Verlustperiode (Handelstage)	2	21	41	252	270	1.266
Max. Verlustperiode (Kalendertage)	2	29	57	364	390	1.814

Quotes

Geld (16:51)83,20
Brief (16:52)83,60
Spread (in %)0,4000 (0,48 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs81,40
Tageshoch83,00
Tagestief81,40
Kurs (15:32)83,00
Umsatz EUR10.790,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch85,00
Vortag-Tief84,40
Vortag-Schlusskurs84,40

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}