Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,40EUR	10.07.	4.596	447.650,40
Stuttgart	99,40EUR	10.07.	120	11.928,00
Quotrix	95,40EUR	10.07.	111	10.589,40
L&S	96,60EUR	10.07.	87	8.404,20
München	99,60EUR	10.07.	50	4.980,00
Düsseldorf	99,00EUR	10.07.
Frankfurt	97,20EUR	10.07.
Hamburg	95,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+36,52	-15,48	-23,46	+84,44	-58,01
Volatilität [%]	28,70	43,87	53,80	51,85	52,56	63,91
Sharpe-Ratio	6,053	8,021	-0,4710	-0,3309	0,6076	0,0145
Hoch	100,00	100,00	115,50	169,50	169,50	322,00
Tief	87,80	70,40	66,00	66,00	31,75	31,75
Hist. Kurs	92,60	71,20	115,00	127,00	52,70	231,50
∅-Preis	92,64	82,21	82,69	109,79	86,86	100,33
∅-Volumen	18,28 Tsd.	18,83 Tsd.	27,10 Tsd.	37,23 Tsd.	29,60 Tsd.	33,77 Tsd.
Max. Verlust [%]	-1,512	-4,412	-41,39	-59,64	-59,64	-90,00
Max. Verlustperiode (Handelstage)	3	3	126	206	206	1.202
Max. Verlustperiode (Kalendertage)	5	5	181	300	300	1.724

Kursdaten

Eröffnungskurs94,20
Tageshoch100,00
Tagestief94,20
Kurs (10.07.2026)97,20

Kursdaten Vortag

Vortag-Eröffnung94,00
Vortag-Hoch95,20
Vortag-Tief91,60
Vortag-Schlusskurs95,20

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}