Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	147,50EUR	11:12	596	87.910,00
Tradegate	148,50EUR	12:18	520	77.220,00
Lang & Schwarz	146,00EUR	13:06	517	75.482,00
Stuttgart	145,50EUR	09:55	30	4.365,00
Quotrix	148,50EUR	12:22	14	2.079,00
Düsseldorf	144,50EUR	09:10
München	146,50EUR	08:00
Berlin	147,50EUR	12:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,95	+41,83	+51,28	+124,16	+121,47	+158,77
Volatilität [%]	41,69	46,20	49,65	43,08	62,44	65,69
Sharpe-Ratio	25,27	10,58	1,936	2,025	0,6979	0,5833
Hoch	147,00	147,00	147,00	147,00	147,00	322,00
Tief	124,00	101,00	78,40	42,70	31,75	31,75
Hist. Kurs	124,00	104,00	97,50	65,80	66,60	57,00
∅-Preis	136,20	121,24	114,63	93,38	67,55	110,45
∅-Volumen	49,83 Tsd.	23,41 Tsd.	43,14 Tsd.	31,51 Tsd.	24,88 Tsd.	44,51 Tsd.
Max. Verlust [%]		-4,615	-29,99	-29,99	-63,85	-90,00
Max. Verlustperiode (Handelstage)		2	45	45	545	910
Max. Verlustperiode (Kalendertage)		5	68	68	777	1.304

Quotes

Geld (12:22)147,00
Brief (12:32)148,50
Spread (in %)1,500 (1,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs145,00
Tageshoch148,50
Tagestief145,00
Kurs (11:12)147,50
Umsatz EUR87.910,00
Gehand. Stk.596

Kursdaten Vortag

Vortag-Eröffnung145,50
Vortag-Hoch147,00
Vortag-Tief144,00
Vortag-Schlusskurs147,00

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}