Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,50EUR	11:14	479	70.173,50
Frankfurt	147,50EUR	11:11	366	53.985,00
Lang & Schwarz	147,50EUR	11:31	208	30.680,00
Stuttgart	145,50EUR	09:55	30	4.365,00
Düsseldorf	144,50EUR	09:10
München	146,50EUR	08:00
Berlin	146,00EUR	11:02
Quotrix	147,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,59	+41,55	+51,81	+121,30	+118,33	+154,78
Volatilität [%]	39,53	51,98	54,18	46,67	62,55	65,93
Sharpe-Ratio	29,19	9,706	1,864	1,896	0,6963	0,5819
Hoch	147,50	147,50	147,50	147,50	147,50	322,50
Tief	122,50	100,50	76,00	43,00	31,70	31,70
Hist. Kurs	122,50	103,50	96,50	66,20	67,10	57,50
∅-Preis	136,30	121,21	114,87	93,54	67,73	110,88
∅-Volumen	683,84 Tsd.	324,76 Tsd.	419,56 Tsd.	348,84 Tsd.	335,46 Tsd.	491,66 Tsd.
Max. Verlust [%]		-6,130	-29,53	-29,53	-63,74	-89,86
Max. Verlustperiode (Handelstage)		2	46	46	545	910
Max. Verlustperiode (Kalendertage)		5	69	69	777	1.304

Quotes

Geld (11:16)146,00
Brief (11:16)147,50
Spread (in %)1,500 (1,03 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs148,00
Tageshoch148,00
Tagestief145,50
Kurs (11:14)146,50
Umsatz EUR70.173,50
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung147,00
Vortag-Hoch147,50
Vortag-Tief143,50
Vortag-Schlusskurs147,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}