Adyen B.V. - Faktorz. 3x Long
Faktoroptionsschein Long auf Adyen B.V. - Société Générale
ISIN: DE000FG01XC7WKN: FG01XCWährung: EUR
10,30 EUR
-3,29 %
-0,35
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG01XC7%2Fadyen-b-v-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adyen B.V. - Faktorz. 3x Long","params":{"isin":"DE000FG01XC7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,30EUR | 18:00 | 1.911 | 19.683,30 |
| Frankfurt | 10,31EUR | 17:56 |
Basiswert: Adyen
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG01XC7%2Fadyen-b-v-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 921,90EUR | 18:49 | 1.422 | 1,31 Mio. |
| Xetra | 922,20EUR | 17:35 | 731 | 674.128,20 |
| Stuttgart | 920,10EUR | 18:31 | 81 | 74.528,10 |
| Quotrix | 928,90EUR | 16:01 | 17 | 15.791,30 |
| L&S | 917,90EUR | 18:50 | 10 | 9.179,00 |
| Düsseldorf | 925,20EUR | 16:30 | ||
| Frankfurt | 929,00EUR | 09:55 | ||
| Hamburg | 925,30EUR | 17:25 | ||
| Hannover | 925,30EUR | 17:25 | ||
| München | 916,20EUR | 13.10. |
Quotes
- Geld (18:19)10,23
- Brief (18:19)10,38
- Spread (in %)0,1500 (1,47 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs10,77
- Tageshoch11,27
- Tagestief10,30
- Kurs (18:00)10,30
- Umsatz EUR19.683,30
- Gehand. Stk.1.911
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,70
- Vortag-Tief10,02
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FG01XC7
- WKNFG01XC
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread1,47 %
- Bezugsv.1
- Basispreis845,96
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG01XC7%2Fadyen-b-v-faktorz-3x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen B.V. - Faktorz. 3x Long","params":{"isin":"DE000FG01XC7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}