Strategy Inc. - Faktorz. 10x Short
Faktoroptionsschein Short auf Strategy Inc. - Société Générale
ISIN: DE000FG40KL3WKN: FG40KLSymbol: FG40KLWährung: EUR
2,470 EUR
+27,98 %
+0,540
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG40KL3%2Fstrategy-inc-faktorz-10x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strategy Inc. - Faktorz. 10x Short","params":{"isin":"DE000FG40KL3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,470EUR | 30.10. | 5.000 | 12.350,00 |
| Stuttgart | 3,800EUR | 30.10. |
Basiswert: Strategy Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG40KL3%2Fstrategy-inc-faktorz-10x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,12EUR | 30.10. | 84.458 | 9,89 Mio. |
| Xetra | 120,10EUR | 30.10. | 40.833 | 4,90 Mio. |
| Frankfurt | 117,62EUR | 30.10. | 26.885 | 3,16 Mio. |
| Stuttgart | 117,48EUR | 30.10. | 2.201 | 258.573,48 |
| Quotrix | 117,48EUR | 30.10. | 2.174 | 255.401,52 |
| L&S | 117,18EUR | 30.10. | 1.420 | 166.395,60 |
| Hamburg | 118,74EUR | 30.10. | 52 | 6.174,48 |
| Düsseldorf | 115,18EUR | 30.10. | ||
| Hannover | 120,34EUR | 30.10. | ||
| München | 121,78EUR | 30.10. |
Quotes
- Geld (30.10.)3,830
- Brief (30.10.)3,950
- Spread (in %)0,1200 (3,13 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs3,060
- Tageshoch4,280
- Tagestief3,060
- Kurs (30.10.2026)2,470
- Umsatz EUR12.350,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung2,330
- Vortag-Hoch2,470
- Vortag-Tief2,010
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FG40KL3
- WKNFG40KL
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread3,13 %
- Bezugsv.1
- Basispreis153,490
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG40KL3%2Fstrategy-inc-faktorz-10x-short%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc. - Faktorz. 10x Short","params":{"isin":"DE000FG40KL3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}