Lumentum Holdings Inc. - Faktorz. 5x Long
Faktoroptionsschein Long auf Lumentum Holdings Inc. - Société Générale
ISIN: DE000FG42179WKN: FG4217Symbol: FG4217Währung: EUR
3,030 EUR
-8,18 %
-0,270
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG42179%2Flumentum-holdings-inc-faktorz-5x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lumentum Holdings Inc. - Faktorz. 5x Long","params":{"isin":"DE000FG42179","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,030EUR | 21.10. | 4.600 | 13.938,00 |
| Stuttgart | 3,550EUR | 21.10. |
Basiswert: Lumentum Holdings Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG42179%2Flumentum-holdings-inc-faktorz-5x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"}}}Zum Basiswert: Lumentum Holdings Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 759,60EUR | 21.10. | 4.832 | 3,67 Mio. |
| Xetra | 753,70EUR | 21.10. | 676 | 509.501,20 |
| L&S | 758,60EUR | 21.10. | 82 | 62.205,20 |
| Frankfurt | 756,50EUR | 21.10. | 60 | 45.390,00 |
| Quotrix | 758,50EUR | 21.10. | 42 | 31.857,00 |
| Stuttgart | 758,10EUR | 21.10. | 33 | 25.017,30 |
| München | 757,40EUR | 21.10. | 10 | 7.574,00 |
| Hamburg | 770,70EUR | 21.10. | 3 | 2.312,10 |
| Düsseldorf | 760,30EUR | 21.10. | 2 | 1.520,60 |
| Hannover | 762,40EUR | 21.10. |
Quotes
- Geld (21.10.)3,500
- Brief (21.10.)3,530
- Spread (in %)0,0300 (0,86 %)
- Geld Stk.45.000
- Brief Stk.45.000
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,890
- Tagestief3,380
- Kurs (21.10.2026)3,030
- Umsatz EUR13.938,00
- Gehand. Stk.4.600
Kursdaten Vortag
- Vortag-Eröffnung2,970
- Vortag-Hoch3,230
- Vortag-Tief2,630
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FG42179
- WKNFG4217
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,86 %
- Bezugsv.1
- Basispreis955,580
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG42179%2Flumentum-holdings-inc-faktorz-5x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc. - Faktorz. 5x Long","params":{"isin":"DE000FG42179","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}