Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
795,00 EUR
+3,38 %
+26,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 795,00EUR | 12.06. | 2.401 | 1,91 Mio. |
| Xetra | 798,70EUR | 12.06. | 1.039 | 829.849,30 |
| L&S | 795,70EUR | 12.06. | 695 | 553.011,50 |
| Quotrix | 797,10EUR | 12.06. | 57 | 45.434,70 |
| Frankfurt | 801,70EUR | 12.06. | 56 | 44.895,20 |
| Stuttgart | 792,60EUR | 12.06. | 46 | 36.459,60 |
| Hamburg | 773,40EUR | 12.06. | 2 | 1.546,80 |
| Düsseldorf | 798,90EUR | 12.06. | ||
| München | 755,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | -9,72 | +187,42 | +994,74 | +1.480,52 | +1.086,57 |
| Volatilität [%] | 79,55 | 100,93 | 99,51 | 88,30 | 72,11 | 61,20 |
| Sharpe-Ratio | 4,116 | -0,6840 | 2,647 | 3,096 | 1,604 | 1,077 |
| Hoch | 843,50 | 911,50 | 920,00 | 920,00 | 920,00 | 920,00 |
| Tief | 673,20 | 673,20 | 260,00 | 71,22 | 34,00 | 34,00 |
| Hist. Kurs | 749,50 | 880,60 | 276,60 | 72,62 | 50,30 | 67,00 |
| ∅-Preis | 755,62 | 791,87 | 577,47 | 353,33 | 153,28 | 119,91 |
| ∅-Volumen | 1,99 Mio. | 2,82 Mio. | 1,61 Mio. | 840,38 Tsd. | 289,82 Tsd. | 178,65 Tsd. |
| Max. Verlust [%] | -7,476 | -19,71 | -28,10 | -28,10 | -53,56 | -64,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 24 | 25 | 324 | 768 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 32 | 35 | 463 | 1.100 |
Quotes
- Geld (12.06.)790,60
- Brief (12.06.)798,70
- Spread (in %)8,100 (1,02 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs779,40
- Tageshoch805,90
- Tagestief746,90
- Kurs (12.06.2026)795,00
- Umsatz EUR1,91 Mio.
- Gehand. Stk.2.401
Kursdaten Vortag
- Vortag-Eröffnung741,50
- Vortag-Hoch769,10
- Vortag-Tief736,20
- Vortag-Schlusskurs769,00
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}