Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
536,00 EUR
+2,02 %
+10,60
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 536,00EUR | 11:46 | 1.208 | 647.488,00 |
| Xetra | 531,10EUR | 11:07 | 267 | 141.803,70 |
| Quotrix | 522,60EUR | 10:03 | 25 | 13.065,00 |
| L&S | 532,40EUR | 12:04 | 3 | 1.597,20 |
| Düsseldorf | 525,00EUR | 09:30 | ||
| Frankfurt | 529,20EUR | 08:10 | ||
| Hamburg | 524,30EUR | 08:12 | ||
| München | 531,30EUR | 08:22 | ||
| Stuttgart | 532,30EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,45 | -28,82 | +63,22 | +467,80 | +1.021,34 | +656,21 |
| Volatilität [%] | 25,53 | 101,14 | 99,44 | 93,76 | 73,85 | 62,82 |
| Sharpe-Ratio | -83,52 | -3,753 | 1,418 | 2,257 | 1,420 | 0,9158 |
| Hoch | 786,00 | 786,00 | 920,00 | 920,00 | 920,00 | 920,00 |
| Tief | 522,50 | 522,50 | 314,10 | 89,10 | 34,00 | 34,00 |
| Hist. Kurs | 728,80 | 753,00 | 328,40 | 94,40 | 47,80 | 70,88 |
| ∅-Preis | 624,60 | 661,60 | 673,10 | 433,05 | 181,14 | 136,03 |
| ∅-Volumen | 1,59 Mio. | 1,34 Mio. | 1,85 Mio. | 1,05 Mio. | 357,73 Tsd. | 219,96 Tsd. |
| Max. Verlust [%] | -27,91 | -30,23 | -40,97 | -40,97 | -53,56 | -64,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 57 | 161 | 768 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 79 | 79 | 231 | 1.100 |
Quotes
- Geld (12:03)532,10
- Brief (12:03)534,20
- Spread (in %)2,100 (0,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs522,50
- Tageshoch537,00
- Tagestief522,50
- Kurs (11:46)536,00
- Umsatz EUR647.488,00
- Gehand. Stk.1.208
Kursdaten Vortag
- Vortag-Eröffnung569,00
- Vortag-Hoch590,80
- Vortag-Tief523,30
- Vortag-Schlusskurs525,40
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}