Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
702,20 EUR
-8,70 %
-66,90
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 711,80EUR | 17:35 | 3.682 | 2,62 Mio. |
| Tradegate | 702,20EUR | 19:31 | 2.733 | 1,92 Mio. |
| Frankfurt | 687,10EUR | 18:59 | 197 | 135.358,70 |
| Stuttgart | 697,90EUR | 19:07 | 168 | 117.247,20 |
| L&S | 702,00EUR | 19:32 | 99 | 69.498,00 |
| Quotrix | 705,90EUR | 19:28 | 29 | 20.471,10 |
| Düsseldorf | 735,00EUR | 16:45 | 1 | 735,00 |
| Hamburg | 793,00EUR | 08:15 | ||
| München | 789,90EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,77 | -8,91 | +125,79 | +861,92 | +1.377,69 | +932,65 |
| Volatilität [%] | 94,47 | 113,53 | 101,25 | 87,82 | 72,03 | 61,12 |
| Sharpe-Ratio | -9,239 | 0,4975 | 2,333 | 3,064 | 1,619 | 1,063 |
| Hoch | 911,50 | 920,00 | 920,00 | 920,00 | 920,00 | 920,00 |
| Tief | 673,20 | 673,20 | 260,00 | 71,00 | 34,00 | 34,00 |
| Hist. Kurs | 886,30 | 770,90 | 311,00 | 73,00 | 47,52 | 68,00 |
| ∅-Preis | 805,90 | 804,32 | 565,23 | 342,56 | 149,84 | 117,87 |
| ∅-Volumen | 3,29 Mio. | 3,22 Mio. | 1,58 Mio. | 810,77 Tsd. | 280,72 Tsd. | 173,17 Tsd. |
| Max. Verlust [%] | -15,43 | -17,58 | -28,10 | -28,10 | -53,56 | -64,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 25 | 324 | 768 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 35 | 463 | 1.100 |
Quotes
- Geld (19:31)699,90
- Brief (19:31)702,30
- Spread (in %)2,400 (0,34 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs786,00
- Tageshoch800,00
- Tagestief673,20
- Kurs (19:31)702,20
- Umsatz EUR1,92 Mio.
- Gehand. Stk.2.733
Kursdaten Vortag
- Vortag-Eröffnung743,00
- Vortag-Hoch791,60
- Vortag-Tief730,10
- Vortag-Schlusskurs769,10
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}