Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
531,30 EUR
-7,54 %
-43,30
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 540,00EUR | 12:37 | 1.242 | 670.680,00 |
| Xetra | 538,10EUR | 12:23 | 347 | 186.720,70 |
| Quotrix | 533,80EUR | 12:10 | 28 | 14.946,40 |
| L&S | 539,30EUR | 12:40 | 5 | 2.696,50 |
| Düsseldorf | 525,00EUR | 09:30 | ||
| Frankfurt | 529,20EUR | 08:10 | ||
| Hamburg | 524,30EUR | 08:12 | ||
| München | 531,30EUR | 08:22 | ||
| Stuttgart | 534,00EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,33 | -28,82 | +55,67 | +461,15 | +1.005,95 | +668,66 |
| Volatilität [%] | 112,43 | 106,82 | 107,65 | 95,12 | 73,55 | 62,74 |
| Sharpe-Ratio | -15,51 | -2,485 | 1,468 | 2,304 | 1,450 | 0,9484 |
| Hoch | 751,80 | 751,80 | 901,80 | 901,80 | 901,80 | 901,80 |
| Tief | 531,30 | 531,30 | 317,00 | 91,40 | 34,14 | 34,14 |
| Hist. Kurs | 751,80 | 746,40 | 341,30 | 94,68 | 48,04 | 69,12 |
| ∅-Preis | 655,70 | 667,08 | 675,33 | 433,73 | 181,06 | 135,83 |
| ∅-Volumen | 81,69 Tsd. | 23,72 Tsd. | 7,46 Tsd. | 4,12 Tsd. | 1,40 Tsd. | 878,30 |
| Max. Verlust [%] | -23,57 | -23,57 | -36,28 | -36,28 | -53,12 | -63,52 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 40 | 160 | 777 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 56 | 56 | 229 | 1.113 |
Quotes
- Geld (12:25)537,20
- Brief (12:25)539,00
- Spread (in %)1,800 (0,34 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs531,30
- Tageshoch531,30
- Tagestief531,30
- Kurs (08:22)531,30
Kursdaten Vortag
- Vortag-Eröffnung563,50
- Vortag-Hoch574,60
- Vortag-Tief563,50
- Vortag-Schlusskurs574,60
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}