Lumentum Holdings Inc. Aktie - Aktienkurs - US55024U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	796,00EUR	21:55	3.048	2,43 Mio.
Xetra	805,50EUR	17:35	678	546.129,00
L&S	910,90EUR	22:58	447	407.172,30
Quotrix	880,00EUR	22:47	105	92.400,00
Stuttgart	788,10EUR	21:46	109	85.902,90
Frankfurt	789,50EUR	09:28	16	12.632,00
Düsseldorf	809,90EUR	19:30
Hamburg	790,00EUR	08:19
Hannover	786,00EUR	08:04
München	722,40EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	-10,21	-0,23	+329,87	+2.013,52	+952,45
Volatilität [%]	127,08	89,03	92,90	101,61	76,93	65,58
Sharpe-Ratio	-1,913	-1,071	0,4368	1,894	1,668	1,006
Hoch	769,10	1.003,40	1.003,40	1.003,40	1.003,40	1.003,40
Tief	673,40	673,40	528,70	164,20	34,14	34,14
Hist. Kurs	757,40	804,50	724,10	168,05	34,18	68,64
∅-Preis	704,30	836,51	766,66	601,81	243,83	171,83
∅-Volumen	6,29 Tsd.	2,95 Tsd.	19,64 Tsd.	11,86 Tsd.	3,99 Tsd.	2,43 Tsd.
Max. Verlust [%]	-11,09	-32,22	-36,28	-36,28	-53,12	-63,52
Max. Verlustperiode (Handelstage)	4	11	86	86	160	777
Max. Verlustperiode (Kalendertage)	6	15	120	120	229	1.113

Quotes

Geld (21:57)791,80
Brief (21:57)799,70
Spread (in %)7,900 (1,00 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs722,70
Tageshoch722,70
Tagestief722,40
Kurs (27.10.2026)722,40

Kursdaten Vortag

Vortag-Eröffnung673,40
Vortag-Hoch673,40
Vortag-Tief673,40
Vortag-Schlusskurs673,40

Stammdaten

WertpapiertypAktie
ISINUS55024U1097
WKNA14WK0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}