Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
816,80 EUR
+1,47 %
+11,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 800,00EUR | 11.09. | 1.557 | 1,25 Mio. |
| Xetra | 809,50EUR | 11.09. | 998 | 807.881,00 |
| Stuttgart | 797,50EUR | 11.09. | 85 | 67.787,50 |
| L&S | 798,90EUR | 11.09. | 77 | 61.515,30 |
| Quotrix | 807,20EUR | 11.09. | 30 | 24.216,00 |
| Frankfurt | 808,30EUR | 11.09. | 22 | 17.782,60 |
| Düsseldorf | 798,00EUR | 11.09. | ||
| Hamburg | 807,60EUR | 11.09. | ||
| München | 816,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,93 | +6,19 | +41,44 | +490,39 | +1.719,96 | +1.001,40 |
| Volatilität [%] | 110,78 | 90,78 | 100,86 | 99,69 | 75,45 | 64,41 |
| Sharpe-Ratio | 5,067 | 1,170 | 1,148 | 2,220 | 1,616 | 1,025 |
| Hoch | 869,40 | 869,40 | 901,80 | 901,80 | 901,80 | 901,80 |
| Tief | 736,30 | 710,60 | 519,80 | 128,90 | 34,14 | 34,14 |
| Hist. Kurs | 736,30 | 769,20 | 577,50 | 138,35 | 44,88 | 74,16 |
| ∅-Preis | 793,98 | 775,07 | 732,06 | 515,45 | 210,73 | 152,82 |
| ∅-Volumen | 120,30 Tsd. | 32,12 Tsd. | 21,80 Tsd. | 11,65 Tsd. | 3,90 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -7,407 | -13,18 | -36,28 | -36,28 | -53,12 | -63,52 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 72 | 160 | 777 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 100 | 100 | 229 | 1.113 |
Kursdaten
- Eröffnungskurs816,10
- Tageshoch816,80
- Tagestief816,10
- Kurs (11.09.2026)816,80
Kursdaten Vortag
- Vortag-Eröffnung844,50
- Vortag-Hoch849,20
- Vortag-Tief805,00
- Vortag-Schlusskurs805,00
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}