Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
565,20 EUR
+0,32 %
+1,80
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 565,20EUR | 20:59 | 1.974 | 1,12 Mio. |
| Xetra | 572,80EUR | 17:35 | 1.004 | 575.091,20 |
| Stuttgart | 565,40EUR | 20:52 | 139 | 78.590,60 |
| L&S | 565,40EUR | 21:09 | 88 | 49.755,20 |
| Quotrix | 568,40EUR | 20:34 | 80 | 45.472,00 |
| Frankfurt | 569,80EUR | 17:08 | 33 | 18.803,40 |
| Hamburg | 571,20EUR | 18:53 | 2 | 1.142,40 |
| Düsseldorf | 563,20EUR | 19:31 | ||
| München | 556,10EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,96 | +96,45 | +455,21 | +667,93 | +954,28 | +666,89 |
| Volatilität [%] | 49,33 | 67,41 | 89,91 | 81,46 | 65,60 | 56,74 |
| Sharpe-Ratio | 21,68 | 12,70 | 4,208 | 2,874 | 1,495 | 0,9651 |
| Hoch | 582,60 | 582,60 | 582,60 | 582,60 | 582,60 | 582,60 |
| Tief | 450,00 | 277,80 | 100,40 | 42,42 | 34,00 | 34,00 |
| Hist. Kurs | 475,10 | 287,70 | 101,80 | 73,60 | 53,61 | 73,70 |
| ∅-Preis | 516,34 | 420,20 | 241,30 | 155,79 | 86,23 | 81,28 |
| ∅-Volumen | 773,16 Tsd. | 840,66 Tsd. | 371,04 Tsd. | 195,53 Tsd. | 76,89 Tsd. | 50,70 Tsd. |
| Max. Verlust [%] | -0,3566 | -3,547 | -20,01 | -38,94 | -53,56 | -64,25 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 25 | 77 | 324 | 768 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 35 | 112 | 463 | 1.100 |
Quotes
- Geld (21:07)563,80
- Brief (21:07)566,80
- Spread (in %)3,000 (0,53 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs558,60
- Tageshoch582,60
- Tagestief552,40
- Kurs (20:59)565,20
- Umsatz EUR1,12 Mio.
- Gehand. Stk.1.974
Kursdaten Vortag
- Vortag-Eröffnung547,60
- Vortag-Hoch574,60
- Vortag-Tief534,20
- Vortag-Schlusskurs563,40
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}