Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
767,40 EUR
+4,61 %
+33,80
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 758,10EUR | 17:35 | 4.826 | 3,66 Mio. |
| Tradegate | 767,40EUR | 21:54 | 2.303 | 1,77 Mio. |
| Stuttgart | 779,20EUR | 21:46 | 570 | 444.144,00 |
| L&S | 756,20EUR | 22:12 | 231 | 174.682,20 |
| Quotrix | 782,90EUR | 21:29 | 51 | 39.927,90 |
| Frankfurt | 759,80EUR | 12:28 | 41 | 31.151,80 |
| München | 775,30EUR | 21:51 | 16 | 12.404,80 |
| Hamburg | 757,30EUR | 12:38 | 8 | 6.058,40 |
| Düsseldorf | 769,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +36,02 | +339,14 | +1.388,94 | +1.666,57 | +979,32 |
| Volatilität [%] | 111,97 | 85,16 | 103,97 | 82,50 | 69,80 | 59,82 |
| Sharpe-Ratio | 1,150 | 4,211 | 3,317 | 3,569 | 1,667 | 1,044 |
| Hoch | 784,30 | 820,00 | 820,00 | 820,00 | 820,00 | 820,00 |
| Tief | 668,30 | 560,20 | 161,35 | 50,32 | 34,00 | 34,00 |
| Hist. Kurs | 723,90 | 564,20 | 174,75 | 51,54 | 43,44 | 71,10 |
| ∅-Preis | 724,06 | 717,34 | 436,58 | 263,68 | 122,62 | 102,12 |
| ∅-Volumen | 1,24 Mio. | 1,45 Mio. | 927,07 Tsd. | 471,00 Tsd. | 169,16 Tsd. | 105,79 Tsd. |
| Max. Verlust [%] | -10,15 | -12,17 | -28,10 | -28,10 | -53,56 | -64,25 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 18 | 25 | 324 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 24 | 35 | 463 | 1.100 |
Quotes
- Geld (22:00)765,00
- Brief (22:00)772,70
- Spread (in %)7,700 (1,01 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs751,00
- Tageshoch784,30
- Tagestief732,50
- Kurs (21:54)767,40
- Umsatz EUR1,77 Mio.
- Gehand. Stk.2.303
Kursdaten Vortag
- Vortag-Eröffnung691,50
- Vortag-Hoch760,20
- Vortag-Tief685,90
- Vortag-Schlusskurs733,60
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}