Lumentum Holdings Inc. Aktie - Aktienkurs - US55024U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	565,20EUR	20:59	1.974	1,12 Mio.
Xetra	572,80EUR	17:35	1.004	575.091,20
Stuttgart	565,40EUR	20:52	139	78.590,60
L&S	565,40EUR	21:09	88	49.755,20
Quotrix	568,40EUR	20:34	80	45.472,00
Frankfurt	569,80EUR	17:08	33	18.803,40
Hamburg	571,20EUR	18:53	2	1.142,40
Düsseldorf	563,20EUR	19:31
München	556,10EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,96	+96,45	+455,21	+667,93	+954,28	+666,89
Volatilität [%]	49,33	67,41	89,91	81,46	65,60	56,74
Sharpe-Ratio	21,68	12,70	4,208	2,874	1,495	0,9651
Hoch	582,60	582,60	582,60	582,60	582,60	582,60
Tief	450,00	277,80	100,40	42,42	34,00	34,00
Hist. Kurs	475,10	287,70	101,80	73,60	53,61	73,70
∅-Preis	516,34	420,20	241,30	155,79	86,23	81,28
∅-Volumen	773,16 Tsd.	840,66 Tsd.	371,04 Tsd.	195,53 Tsd.	76,89 Tsd.	50,70 Tsd.
Max. Verlust [%]	-0,3566	-3,547	-20,01	-38,94	-53,56	-64,25
Max. Verlustperiode (Handelstage)	1	2	25	77	324	768
Max. Verlustperiode (Kalendertage)	1	4	35	112	463	1.100

Quotes

Geld (21:07)563,80
Brief (21:07)566,80
Spread (in %)3,000 (0,53 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs558,60
Tageshoch582,60
Tagestief552,40
Kurs (20:59)565,20
Umsatz EUR1,12 Mio.
Gehand. Stk.1.974

Kursdaten Vortag

Vortag-Eröffnung547,60
Vortag-Hoch574,60
Vortag-Tief534,20
Vortag-Schlusskurs563,40

Stammdaten

WertpapiertypAktie
ISINUS55024U1097
WKNA14WK0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}