Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
778,80 EUR
+6,16 %
+45,20
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 758,10EUR | 17:35 | 4.826 | 3,66 Mio. |
| Tradegate | 767,40EUR | 21:54 | 2.303 | 1,77 Mio. |
| Stuttgart | 767,00EUR | 21:56 | 570 | 437.190,00 |
| L&S | 760,30EUR | 23:00 | 234 | 177.910,20 |
| Frankfurt | 778,80EUR | 12:28 | 98 | 76.322,40 |
| Quotrix | 782,90EUR | 21:29 | 51 | 39.927,90 |
| München | 775,30EUR | 21:51 | 16 | 12.404,80 |
| Hamburg | 757,30EUR | 12:38 | 8 | 6.058,40 |
| Düsseldorf | 769,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +37,84 | +346,18 | +1.403,47 | +1.696,95 | +929,89 |
| Volatilität [%] | 123,66 | 94,09 | 102,34 | 81,67 | 69,66 | 59,10 |
| Sharpe-Ratio | 1,092 | 3,834 | 3,336 | 3,574 | 1,657 | 1,021 |
| Hoch | 778,80 | 817,00 | 817,00 | 817,00 | 817,00 | 817,00 |
| Tief | 668,20 | 557,00 | 161,00 | 51,80 | 33,84 | 33,84 |
| Hist. Kurs | 724,40 | 565,00 | 174,55 | 51,80 | 43,34 | 75,62 |
| ∅-Preis | 727,36 | 716,50 | 435,38 | 262,73 | 122,12 | 101,63 |
| ∅-Volumen | 72,89 Tsd. | 95,90 Tsd. | 61,99 Tsd. | 31,40 Tsd. | 13,15 Tsd. | 8,36 Tsd. |
| Max. Verlust [%] | -11,47 | -12,06 | -25,67 | -25,67 | -55,59 | -64,15 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 16 | 25 | 161 | 778 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 22 | 35 | 230 | 1.113 |
Kursdaten
- Eröffnungskurs741,00
- Tageshoch778,80
- Tagestief741,00
- Kurs (12:28)778,80
- Umsatz EUR76.322,40
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung681,80
- Vortag-Hoch733,60
- Vortag-Tief681,80
- Vortag-Schlusskurs733,60
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}