Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
801,70 EUR
+6,77 %
+50,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 832,80EUR | 07:36 | 146 | 121.588,80 |
| L&S | 829,10EUR | 07:38 | 12 | 9.949,20 |
| Quotrix | 832,90EUR | 07:38 | 1 | 832,90 |
| Xetra | 798,70EUR | 12.06. | 1.039 | 829.849,30 |
| Frankfurt | 801,70EUR | 12.06. | 56 | 44.895,20 |
| Stuttgart | 792,60EUR | 12.06. | 46 | 36.459,60 |
| Hamburg | 773,40EUR | 12.06. | 2 | 1.546,80 |
| München | 755,40EUR | 12.06. | ||
| Düsseldorf | 798,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | -8,92 | +179,24 | +1.007,63 | +1.487,52 | +1.114,70 |
| Volatilität [%] | 123,99 | 107,49 | 102,71 | 88,29 | 72,21 | 61,08 |
| Sharpe-Ratio | 3,231 | -0,4883 | 2,525 | 3,091 | 1,592 | 1,076 |
| Hoch | 816,70 | 904,00 | 912,60 | 912,60 | 912,60 | 912,60 |
| Tief | 680,00 | 680,00 | 262,00 | 71,04 | 33,84 | 33,84 |
| Hist. Kurs | 750,00 | 880,20 | 287,10 | 72,38 | 50,50 | 66,00 |
| ∅-Preis | 757,77 | 787,64 | 575,88 | 352,07 | 152,61 | 119,30 |
| ∅-Volumen | 95,62 Tsd. | 153,61 Tsd. | 94,75 Tsd. | 50,49 Tsd. | 19,09 Tsd. | 12,11 Tsd. |
| Max. Verlust [%] | -10,26 | -21,23 | -25,67 | -25,67 | -55,59 | -64,15 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 24 | 25 | 161 | 778 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 32 | 35 | 230 | 1.113 |
Kursdaten
- Eröffnungskurs765,20
- Tageshoch804,80
- Tagestief751,00
- Kurs (12.06.2026)801,70
- Umsatz EUR44.895,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung734,80
- Vortag-Hoch764,90
- Vortag-Tief734,80
- Vortag-Schlusskurs750,90
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}