Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
529,20 EUR
-4,13 %
-22,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 540,00EUR | 12:37 | 1.242 | 670.680,00 |
| Xetra | 538,10EUR | 12:23 | 347 | 186.720,70 |
| Quotrix | 533,80EUR | 12:10 | 28 | 14.946,40 |
| L&S | 539,30EUR | 12:40 | 5 | 2.696,50 |
| Düsseldorf | 525,00EUR | 09:30 | ||
| Frankfurt | 529,20EUR | 08:10 | ||
| Hamburg | 524,30EUR | 08:12 | ||
| München | 531,30EUR | 08:22 | ||
| Stuttgart | 534,00EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,11 | -27,31 | +53,04 | +455,18 | +1.019,29 | +655,57 |
| Volatilität [%] | 47,99 | 99,70 | 102,75 | 93,99 | 73,97 | 62,82 |
| Sharpe-Ratio | -36,39 | -2,821 | 1,392 | 2,284 | 1,435 | 0,9297 |
| Hoch | 759,50 | 759,50 | 912,60 | 912,60 | 912,60 | 912,60 |
| Tief | 529,20 | 529,20 | 323,00 | 91,90 | 33,84 | 33,84 |
| Hist. Kurs | 726,00 | 728,00 | 345,80 | 95,32 | 47,28 | 70,04 |
| ∅-Preis | 625,38 | 659,00 | 670,03 | 431,27 | 180,25 | 135,43 |
| ∅-Volumen | 165,31 Tsd. | 84,29 Tsd. | 97,14 Tsd. | 61,27 Tsd. | 22,41 Tsd. | 14,29 Tsd. |
| Max. Verlust [%] | -23,97 | -24,69 | -38,54 | -38,54 | -55,59 | -64,15 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 57 | 57 | 160 | 778 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 79 | 79 | 227 | 1.113 |
Quotes
- Geld (12:14)529,70
- Brief (12:14)537,70
- Spread (in %)8,000 (1,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs529,20
- Tageshoch529,20
- Tagestief529,20
- Kurs (08:10)529,20
Kursdaten Vortag
- Vortag-Eröffnung566,00
- Vortag-Hoch582,70
- Vortag-Tief533,70
- Vortag-Schlusskurs552,00
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}