Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
808,30 EUR
-1,91 %
-15,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 800,00EUR | 11.09. | 1.557 | 1,25 Mio. |
| Xetra | 809,50EUR | 11.09. | 998 | 807.881,00 |
| Stuttgart | 797,50EUR | 11.09. | 85 | 67.787,50 |
| L&S | 798,90EUR | 11.09. | 77 | 61.515,30 |
| Quotrix | 807,20EUR | 11.09. | 30 | 24.216,00 |
| Frankfurt | 808,30EUR | 11.09. | 22 | 17.782,60 |
| Düsseldorf | 798,00EUR | 11.09. | ||
| Hamburg | 807,60EUR | 11.09. | ||
| München | 816,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +0,42 | +46,75 | +480,05 | +1.704,24 | +1.009,69 |
| Volatilität [%] | 83,98 | 91,44 | 101,92 | 98,01 | 75,90 | 64,42 |
| Sharpe-Ratio | 4,990 | 0,4688 | 1,213 | 2,231 | 1,606 | 1,025 |
| Hoch | 870,00 | 870,00 | 912,60 | 912,60 | 912,60 | 912,60 |
| Tief | 732,50 | 680,00 | 524,20 | 129,05 | 33,84 | 33,84 |
| Hist. Kurs | 746,20 | 804,90 | 550,80 | 139,35 | 44,80 | 72,84 |
| ∅-Preis | 809,27 | 777,75 | 727,25 | 513,38 | 210,05 | 152,48 |
| ∅-Volumen | 83,54 Tsd. | 87,18 Tsd. | 102,45 Tsd. | 71,76 Tsd. | 25,97 Tsd. | 16,40 Tsd. |
| Max. Verlust [%] | -5,935 | -20,58 | -38,54 | -38,54 | -55,59 | -64,15 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 89 | 89 | 160 | 778 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 123 | 123 | 227 | 1.113 |
Quotes
- Geld (11.09.)797,10
- Brief (11.09.)801,40
- Spread (in %)4,300 (0,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs811,70
- Tageshoch811,70
- Tagestief808,30
- Kurs (11.09.2026)808,30
- Umsatz EUR17.782,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung841,70
- Vortag-Hoch841,70
- Vortag-Tief824,00
- Vortag-Schlusskurs824,00
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}