Lumentum Holdings Inc. Aktie - Aktienkurs - US55024U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	796,00EUR	21:55	3.048	2,43 Mio.
Xetra	805,50EUR	17:35	678	546.129,00
L&S	919,40EUR	23:00	447	410.971,80
Quotrix	880,00EUR	22:47	105	92.400,00
Stuttgart	790,20EUR	21:46	109	86.131,80
Frankfurt	823,20EUR	09:28	19	15.640,80
Düsseldorf	809,90EUR	19:30
Hamburg	790,00EUR	08:19
Hannover	786,00EUR	08:04
München	796,00EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	-0,57	+16,76	+369,52	+2.196,39	+1.046,53
Volatilität [%]	127,93	88,28	97,92	99,80	77,40	65,70
Sharpe-Ratio	1,848	0,1208	0,7417	1,988	1,688	1,024
Hoch	801,00	1.002,20	1.002,20	1.002,20	1.002,20	1.002,20
Tief	656,00	656,00	529,20	161,00	33,84	33,84
Hist. Kurs	756,50	794,00	676,20	168,15	34,38	68,86
∅-Preis	726,78	837,96	764,04	600,04	243,23	171,51
∅-Volumen	77,76 Tsd.	105,68 Tsd.	114,13 Tsd.	88,39 Tsd.	31,63 Tsd.	19,78 Tsd.
Max. Verlust [%]	-10,60	-32,50	-38,54	-38,54	-55,59	-64,15
Max. Verlustperiode (Handelstage)	3	15	102	102	160	778
Max. Verlustperiode (Kalendertage)	5	21	142	142	227	1.113

Quotes

Geld (21:57)791,50
Brief (21:57)799,80
Spread (in %)8,300 (1,05 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs796,00
Tageshoch823,20
Tagestief789,50
Kurs (09:28)823,20
Umsatz EUR15.640,80
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung718,60
Vortag-Hoch783,40
Vortag-Tief718,60
Vortag-Schlusskurs777,90

Stammdaten

WertpapiertypAktie
ISINUS55024U1097
WKNA14WK0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}