Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
798,70 EUR
+6,51 %
+48,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 832,80EUR | 07:36 | 146 | 121.588,80 |
| L&S | 829,10EUR | 07:38 | 12 | 9.949,20 |
| Quotrix | 832,90EUR | 07:38 | 1 | 832,90 |
| Xetra | 798,70EUR | 12.06. | 1.039 | 829.849,30 |
| Frankfurt | 801,70EUR | 12.06. | 56 | 44.895,20 |
| Stuttgart | 792,60EUR | 12.06. | 46 | 36.459,60 |
| Hamburg | 773,40EUR | 12.06. | 2 | 1.546,80 |
| München | 755,40EUR | 12.06. | ||
| Düsseldorf | 798,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -8,92 | +183,53 | +1.476,90 | +1.098,17 | |
| Volatilität [%] | 90,88 | 94,49 | 92,15 | 136,06 | 89,69 | |
| Sharpe-Ratio | 0,2951 | -0,6945 | 2,734 | 1,609 | 0,9294 | |
| Hoch | 832,80 | 908,30 | 912,00 | 912,00 | 912,00 | |
| Tief | 690,10 | 690,10 | 261,80 | 35,80 | 35,80 | |
| Hist. Kurs | 799,40 | 876,90 | 281,70 | 50,65 | 66,66 | |
| ∅-Preis | 760,20 | 789,01 | 575,85 | 303,59 | 160,83 | |
| ∅-Volumen | 1,79 Mio. | 2,40 Mio. | 1,45 Mio. | 643,25 Tsd. | 250,69 Tsd. | |
| Max. Verlust [%] | -10,96 | -18,91 | -20,25 | -37,52 | -62,26 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 24 | 92 | 425 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 38 | 129 | 660 |
Kursdaten
- Eröffnungskurs759,10
- Tageshoch801,10
- Tagestief752,50
- Kurs (12.06.2026)798,70
- Umsatz EUR829.849,30
- Gehand. Stk.1.039
Kursdaten Vortag
- Vortag-Eröffnung750,10
- Vortag-Hoch768,00
- Vortag-Tief732,00
- Vortag-Schlusskurs749,90
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}