Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
565,40 EUR
+0,25 %
+1,40
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 565,20EUR | 20:59 | 1.974 | 1,12 Mio. |
| Xetra | 572,80EUR | 17:35 | 1.004 | 575.091,20 |
| Stuttgart | 565,40EUR | 20:52 | 139 | 78.590,60 |
| L&S | 565,40EUR | 21:09 | 88 | 49.755,20 |
| Quotrix | 568,40EUR | 20:34 | 80 | 45.472,00 |
| Frankfurt | 569,80EUR | 17:08 | 33 | 18.803,40 |
| Hamburg | 571,20EUR | 18:53 | 2 | 1.142,40 |
| Düsseldorf | 563,20EUR | 19:31 | ||
| München | 556,10EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,01 | +97,28 | +455,95 | +650,46 | +958,01 | +696,11 |
| Volatilität [%] | 50,40 | 70,67 | 97,71 | 88,87 | 68,91 | 58,42 |
| Sharpe-Ratio | 21,32 | 12,11 | 3,858 | 2,620 | 1,440 | 0,9551 |
| Hoch | 577,00 | 577,00 | 577,00 | 577,00 | 577,00 | 577,00 |
| Tief | 450,60 | 277,10 | 100,80 | 42,62 | 34,02 | 34,02 |
| Hist. Kurs | 475,10 | 286,60 | 101,70 | 75,34 | 53,44 | 71,02 |
| ∅-Preis | 517,94 | 419,86 | 239,33 | 154,72 | 85,69 | 80,73 |
| ∅-Volumen | 72,66 Tsd. | 98,14 Tsd. | 33,03 Tsd. | 17,78 Tsd. | 6,76 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -0,3157 | -3,754 | -20,04 | -43,43 | -55,58 | -63,82 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 24 | 79 | 325 | 778 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 34 | 116 | 463 | 1.113 |
Quotes
- Geld (20:51)565,60
- Brief (20:51)567,00
- Spread (in %)1,400 (0,25 %)
- Geld Stk.18
- Brief Stk.88
Kursdaten
- Eröffnungskurs553,60
- Tageshoch577,00
- Tagestief553,60
- Kurs (20:52)565,40
- Umsatz EUR78.590,60
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung542,20
- Vortag-Hoch572,20
- Vortag-Tief533,60
- Vortag-Schlusskurs564,00
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}