Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
832,90 EUR
+4,49 %
+35,80
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 832,80EUR | 07:36 | 146 | 121.588,80 |
| L&S | 829,10EUR | 07:38 | 12 | 9.949,20 |
| Quotrix | 832,90EUR | 07:38 | 1 | 832,90 |
| Xetra | 798,70EUR | 12.06. | 1.039 | 829.849,30 |
| Frankfurt | 801,70EUR | 12.06. | 56 | 44.895,20 |
| Stuttgart | 792,60EUR | 12.06. | 46 | 36.459,60 |
| Hamburg | 773,40EUR | 12.06. | 2 | 1.546,80 |
| München | 755,40EUR | 12.06. | ||
| Düsseldorf | 798,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,89 | -5,01 | +188,30 | +1.041,58 | +1.562,48 | +1.149,47 |
| Volatilität [%] | 111,83 | 109,03 | 102,82 | 89,71 | 72,99 | 61,98 |
| Sharpe-Ratio | 3,628 | -0,4926 | 2,504 | 3,061 | 1,601 | 1,073 |
| Hoch | 838,10 | 910,20 | 910,20 | 910,20 | 910,20 | 910,20 |
| Tief | 678,90 | 678,90 | 268,00 | 71,58 | 34,44 | 34,44 |
| Hist. Kurs | 744,40 | 876,80 | 288,90 | 72,96 | 50,10 | 66,66 |
| ∅-Preis | 754,60 | 791,06 | 575,90 | 354,28 | 154,32 | 120,33 |
| ∅-Volumen | 56,12 Tsd. | 70,27 Tsd. | 41,04 Tsd. | 21,25 Tsd. | 7,41 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -10,62 | -21,18 | -28,64 | -28,64 | -55,25 | -63,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 24 | 24 | 322 | 772 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 32 | 32 | 463 | 1.114 |
Kursdaten
- Eröffnungskurs830,20
- Tageshoch832,90
- Tagestief830,20
- Kurs (07:38)832,90
- Umsatz EUR832,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung783,00
- Vortag-Hoch802,40
- Vortag-Tief756,20
- Vortag-Schlusskurs797,10
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}