Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
568,40 EUR
-0,77 %
-4,40
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 565,20EUR | 20:59 | 1.974 | 1,12 Mio. |
| Xetra | 572,80EUR | 17:35 | 1.004 | 575.091,20 |
| Stuttgart | 565,40EUR | 20:52 | 139 | 78.590,60 |
| L&S | 565,40EUR | 21:09 | 88 | 49.755,20 |
| Quotrix | 568,40EUR | 20:34 | 80 | 45.472,00 |
| Frankfurt | 569,80EUR | 17:08 | 33 | 18.803,40 |
| Hamburg | 571,20EUR | 18:53 | 2 | 1.142,40 |
| Düsseldorf | 563,20EUR | 19:31 | ||
| München | 556,10EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,99 | +94,79 | +461,38 | +669,56 | +961,04 | +710,73 |
| Volatilität [%] | 76,25 | 92,33 | 89,45 | 80,45 | 66,32 | 57,40 |
| Sharpe-Ratio | 14,71 | 9,500 | 4,259 | 2,956 | 1,499 | 0,9824 |
| Hoch | 575,60 | 575,60 | 575,60 | 575,60 | 575,60 | 575,60 |
| Tief | 460,10 | 281,40 | 101,25 | 43,26 | 34,44 | 34,44 |
| Hist. Kurs | 477,70 | 291,80 | 101,25 | 73,86 | 53,57 | 70,11 |
| ∅-Preis | 515,74 | 422,99 | 241,85 | 158,44 | 86,62 | 81,52 |
| ∅-Volumen | 24,45 Tsd. | 38,51 Tsd. | 10,80 Tsd. | 6,08 Tsd. | 2,28 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -9,437 | -19,56 | -41,43 | -55,25 | -63,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 322 | 772 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 116 | 463 | 1.114 |
Quotes
- Geld (21:09)563,80
- Brief (21:09)565,20
- Spread (in %)1,400 (0,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs556,00
- Tageshoch575,60
- Tagestief554,20
- Kurs (20:34)568,40
- Umsatz EUR45.472,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung545,00
- Vortag-Hoch574,00
- Vortag-Tief542,00
- Vortag-Schlusskurs572,80
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}