Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
533,80 EUR
-1,22 %
-6,60
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 540,00EUR | 12:37 | 1.242 | 670.680,00 |
| Xetra | 538,10EUR | 12:23 | 347 | 186.720,70 |
| Quotrix | 533,80EUR | 12:10 | 28 | 14.946,40 |
| L&S | 539,30EUR | 12:40 | 5 | 2.696,50 |
| Düsseldorf | 525,00EUR | 09:30 | ||
| Frankfurt | 529,20EUR | 08:10 | ||
| Hamburg | 524,30EUR | 08:12 | ||
| München | 531,30EUR | 08:22 | ||
| Stuttgart | 534,00EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,33 | -28,47 | +54,90 | +456,39 | +1.005,63 | +660,83 |
| Volatilität [%] | 31,85 | 110,51 | 106,53 | 96,01 | 75,08 | 63,97 |
| Sharpe-Ratio | -62,26 | -2,917 | 1,350 | 2,232 | 1,421 | 0,9238 |
| Hoch | 781,70 | 781,70 | 910,20 | 910,20 | 910,20 | 910,20 |
| Tief | 522,60 | 522,60 | 318,00 | 92,56 | 34,44 | 34,44 |
| Hist. Kurs | 734,60 | 746,30 | 344,60 | 95,94 | 48,28 | 70,16 |
| ∅-Preis | 626,90 | 658,79 | 671,24 | 433,02 | 182,48 | 136,69 |
| ∅-Volumen | 22,30 Tsd. | 28,36 Tsd. | 46,02 Tsd. | 25,52 Tsd. | 8,78 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -26,44 | -27,59 | -39,99 | -39,99 | -55,25 | -63,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 57 | 158 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 79 | 79 | 228 | 1.114 |
Quotes
- Geld (12:41)539,00
- Brief (12:41)540,60
- Spread (in %)1,600 (0,30 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs525,20
- Tageshoch534,70
- Tagestief522,60
- Kurs (12:10)533,80
- Umsatz EUR14.946,40
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung563,00
- Vortag-Hoch580,80
- Vortag-Tief529,10
- Vortag-Schlusskurs540,40
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}