Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
782,90 EUR
+7,76 %
+56,40
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 758,10EUR | 17:35 | 4.826 | 3,66 Mio. |
| Tradegate | 767,40EUR | 21:54 | 2.303 | 1,77 Mio. |
| Stuttgart | 767,00EUR | 21:56 | 570 | 437.190,00 |
| L&S | 760,30EUR | 23:00 | 234 | 177.910,20 |
| Frankfurt | 778,80EUR | 12:28 | 98 | 76.322,40 |
| Quotrix | 782,90EUR | 21:29 | 51 | 39.927,90 |
| München | 775,30EUR | 21:51 | 16 | 12.404,80 |
| Hamburg | 757,30EUR | 12:38 | 8 | 6.058,40 |
| Düsseldorf | 769,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | +37,50 | +324,80 | +1.395,23 | +1.681,75 | +926,35 |
| Volatilität [%] | 105,27 | 86,06 | 104,80 | 83,52 | 70,39 | 60,21 |
| Sharpe-Ratio | 0,1720 | 3,879 | 3,150 | 3,529 | 1,652 | 1,014 |
| Hoch | 782,90 | 815,10 | 815,10 | 815,10 | 815,10 | 815,10 |
| Tief | 670,80 | 563,00 | 171,80 | 52,36 | 34,44 | 34,44 |
| Hist. Kurs | 729,00 | 569,40 | 184,30 | 52,36 | 43,94 | 76,28 |
| ∅-Preis | 722,46 | 714,55 | 435,41 | 265,84 | 123,33 | 102,46 |
| ∅-Volumen | 35,05 Tsd. | 39,04 Tsd. | 23,88 Tsd. | 12,40 Tsd. | 4,42 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -9,696 | -11,91 | -28,64 | -28,64 | -55,25 | -63,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 16 | 16 | 322 | 772 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 22 | 22 | 463 | 1.114 |
Quotes
- Geld (23:00)759,50
- Brief (23:00)762,60
- Spread (in %)3,100 (0,41 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs746,50
- Tageshoch782,90
- Tagestief735,80
- Kurs (21:29)782,90
- Umsatz EUR39.927,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung687,00
- Vortag-Hoch742,60
- Vortag-Tief685,80
- Vortag-Schlusskurs726,50
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}