Lumentum Holdings Inc. Aktie - Aktienkurs - US55024U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	565,20EUR	20:59	1.974	1,12 Mio.
Xetra	572,80EUR	17:35	1.004	575.091,20
Stuttgart	565,40EUR	20:52	139	78.590,60
L&S	565,40EUR	21:09	88	49.755,20
Quotrix	568,40EUR	20:34	80	45.472,00
Frankfurt	569,80EUR	17:08	33	18.803,40
Hamburg	571,20EUR	18:53	2	1.142,40
Düsseldorf	563,20EUR	19:31
München	556,10EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,99	+94,79	+461,38	+669,56	+961,04	+710,73
Volatilität [%]	76,25	92,33	89,45	80,45	66,32	57,40
Sharpe-Ratio	14,71	9,500	4,259	2,956	1,499	0,9824
Hoch	575,60	575,60	575,60	575,60	575,60	575,60
Tief	460,10	281,40	101,25	43,26	34,44	34,44
Hist. Kurs	477,70	291,80	101,25	73,86	53,57	70,11
∅-Preis	515,74	422,99	241,85	158,44	86,62	81,52
∅-Volumen	24,45 Tsd.	38,51 Tsd.	10,80 Tsd.	6,08 Tsd.	2,28 Tsd.	1,60 Tsd.
Max. Verlust [%]		-9,437	-19,56	-41,43	-55,25	-63,75
Max. Verlustperiode (Handelstage)		2	16	73	322	772
Max. Verlustperiode (Kalendertage)		4	22	116	463	1.114

Quotes

Geld (21:09)563,80
Brief (21:09)565,20
Spread (in %)1,400 (0,25 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs556,00
Tageshoch575,60
Tagestief554,20
Kurs (20:34)568,40
Umsatz EUR45.472,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung545,00
Vortag-Hoch574,00
Vortag-Tief542,00
Vortag-Schlusskurs572,80

Stammdaten

WertpapiertypAktie
ISINUS55024U1097
WKNA14WK0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}