Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
807,20 EUR
-0,07 %
-0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 800,00EUR | 11.09. | 1.557 | 1,25 Mio. |
| Xetra | 809,50EUR | 11.09. | 998 | 807.881,00 |
| Stuttgart | 797,50EUR | 11.09. | 85 | 67.787,50 |
| L&S | 798,90EUR | 11.09. | 77 | 61.515,30 |
| Quotrix | 807,20EUR | 11.09. | 30 | 24.216,00 |
| Frankfurt | 808,30EUR | 11.09. | 22 | 17.782,60 |
| Düsseldorf | 798,00EUR | 11.09. | ||
| Hamburg | 807,60EUR | 11.09. | ||
| München | 816,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +0,87 | +47,68 | +473,91 | +1.687,42 | +972,55 |
| Volatilität [%] | 80,51 | 77,15 | 99,46 | 98,87 | 76,74 | 65,42 |
| Sharpe-Ratio | 4,573 | 0,4728 | 1,235 | 2,207 | 1,608 | 1,017 |
| Hoch | 882,50 | 882,50 | 910,20 | 910,20 | 910,20 | 910,20 |
| Tief | 734,80 | 682,80 | 519,80 | 129,45 | 34,44 | 34,44 |
| Hist. Kurs | 752,70 | 800,20 | 546,60 | 140,65 | 45,16 | 75,26 |
| ∅-Preis | 804,32 | 776,35 | 727,44 | 513,49 | 212,40 | 153,90 |
| ∅-Volumen | 32,30 Tsd. | 39,47 Tsd. | 46,98 Tsd. | 30,97 Tsd. | 10,71 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -4,823 | -14,66 | -39,99 | -39,99 | -55,25 | -63,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 89 | 89 | 158 | 772 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 123 | 123 | 228 | 1.114 |
Quotes
- Geld (11.09.)799,10
- Brief (11.09.)800,70
- Spread (in %)1,600 (0,20 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs808,20
- Tageshoch830,40
- Tagestief788,50
- Kurs (11.09.2026)807,20
- Umsatz EUR24.216,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung848,80
- Vortag-Hoch855,00
- Vortag-Tief804,80
- Vortag-Schlusskurs807,80
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}