Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
880,00 EUR
+13,14 %
+102,20
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 796,00EUR | 21:55 | 3.048 | 2,43 Mio. |
| Xetra | 805,50EUR | 17:35 | 678 | 546.129,00 |
| L&S | 910,90EUR | 22:58 | 447 | 407.172,30 |
| Quotrix | 880,00EUR | 22:47 | 105 | 92.400,00 |
| Stuttgart | 788,10EUR | 21:46 | 109 | 85.902,90 |
| Frankfurt | 789,50EUR | 09:28 | 16 | 12.632,00 |
| Düsseldorf | 809,90EUR | 19:30 | ||
| Hamburg | 790,00EUR | 08:19 | ||
| Hannover | 786,00EUR | 08:04 | ||
| München | 722,40EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,02 | +8,92 | +30,33 | +423,65 | +2.452,20 | +1.163,28 |
| Volatilität [%] | 151,35 | 97,17 | 98,22 | 101,46 | 78,56 | 66,88 |
| Sharpe-Ratio | 1,634 | -0,0271 | 0,7462 | 1,972 | 1,689 | 1,023 |
| Hoch | 923,30 | 1.007,60 | 1.007,60 | 1.007,60 | 1.007,60 | 1.007,60 |
| Tief | 666,00 | 666,00 | 522,60 | 168,05 | 34,44 | 34,44 |
| Hist. Kurs | 758,50 | 807,90 | 675,20 | 168,05 | 34,48 | 69,66 |
| ∅-Preis | 723,98 | 841,73 | 764,70 | 600,46 | 245,91 | 173,22 |
| ∅-Volumen | 52,64 Tsd. | 59,04 Tsd. | 50,88 Tsd. | 37,48 Tsd. | 12,98 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -12,20 | -33,74 | -39,99 | -39,99 | -55,25 | -63,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 102 | 102 | 158 | 772 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 142 | 142 | 228 | 1.114 |
Quotes
- Geld (22:47)880,00
- Brief (22:47)905,00
- Spread (in %)25,00 (2,84 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs790,00
- Tageshoch923,30
- Tagestief790,00
- Kurs (22:47)880,00
- Umsatz EUR92.400,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung718,30
- Vortag-Hoch788,20
- Vortag-Tief718,30
- Vortag-Schlusskurs777,80
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}