Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
769,60 EUR
+6,56 %
+47,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 758,10EUR | 17:35 | 4.826 | 3,66 Mio. |
| Tradegate | 767,40EUR | 21:54 | 2.303 | 1,77 Mio. |
| Stuttgart | 779,20EUR | 21:46 | 570 | 444.144,00 |
| L&S | 756,20EUR | 22:12 | 231 | 174.682,20 |
| Quotrix | 782,90EUR | 21:29 | 51 | 39.927,90 |
| Frankfurt | 759,80EUR | 12:28 | 41 | 31.151,80 |
| München | 775,30EUR | 21:51 | 16 | 12.404,80 |
| Hamburg | 757,30EUR | 12:38 | 8 | 6.058,40 |
| Düsseldorf | 769,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +35,21 | +342,94 | +1.407,84 | +1.673,27 | +923,68 |
| Volatilität [%] | 114,12 | 88,10 | 95,10 | 76,09 | 66,64 | 57,29 |
| Sharpe-Ratio | 0,6652 | 3,731 | 3,481 | 3,769 | 1,704 | 1,037 |
| Hoch | 769,60 | 807,90 | 807,90 | 807,90 | 807,90 | 807,90 |
| Tief | 671,40 | 564,00 | 163,85 | 50,54 | 33,98 | 33,98 |
| Hist. Kurs | 718,90 | 569,20 | 173,75 | 51,04 | 43,40 | 75,18 |
| ∅-Preis | 719,22 | 711,64 | 434,04 | 262,28 | 121,98 | 101,57 |
| ∅-Volumen | 11,06 Tsd. | 3,58 Tsd. | 1,11 Tsd. | 565,00 | 203,31 | 134,57 |
| Max. Verlust [%] | -11,03 | -11,96 | -21,24 | -21,24 | -53,84 | -63,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 17 | 17 | 325 | 773 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 23 | 23 | 463 | 1.106 |
Quotes
- Geld (22:00)767,30
- Brief (22:00)770,00
- Spread (in %)2,700 (0,35 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs742,50
- Tageshoch769,60
- Tagestief742,50
- Kurs (19:31)769,60
Kursdaten Vortag
- Vortag-Eröffnung683,20
- Vortag-Hoch747,80
- Vortag-Tief683,20
- Vortag-Schlusskurs722,20
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}