Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Symbol: LU2Währung: EUR
798,90 EUR
+5,76 %
+43,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 832,80EUR | 07:36 | 146 | 121.588,80 |
| L&S | 829,10EUR | 07:38 | 12 | 9.949,20 |
| Quotrix | 832,90EUR | 07:38 | 1 | 832,90 |
| Xetra | 798,70EUR | 12.06. | 1.039 | 829.849,30 |
| Frankfurt | 801,70EUR | 12.06. | 56 | 44.895,20 |
| Stuttgart | 792,60EUR | 12.06. | 46 | 36.459,60 |
| Hamburg | 773,40EUR | 12.06. | 2 | 1.546,80 |
| München | 755,40EUR | 12.06. | ||
| Düsseldorf | 798,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | -9,81 | +180,41 | +1.014,54 | +1.540,45 | +1.116,35 |
| Volatilität [%] | 94,00 | 106,03 | 98,40 | 84,40 | 69,92 | 59,37 |
| Sharpe-Ratio | 3,064 | -0,6128 | 2,600 | 3,198 | 1,646 | 1,095 |
| Hoch | 802,20 | 895,70 | 895,70 | 895,70 | 895,70 | 895,70 |
| Tief | 695,70 | 695,70 | 262,60 | 70,76 | 33,98 | 33,98 |
| Hist. Kurs | 760,40 | 885,80 | 284,90 | 71,68 | 48,70 | 65,68 |
| ∅-Preis | 753,60 | 790,80 | 574,70 | 351,59 | 152,49 | 119,25 |
| ∅-Volumen | 634,12 | 2,55 Tsd. | 3,49 Tsd. | 1,85 Tsd. | 630,64 | 389,55 |
| Max. Verlust [%] | -8,730 | -20,84 | -21,61 | -21,61 | -53,84 | -63,76 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 24 | 24 | 325 | 773 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 32 | 32 | 463 | 1.106 |
Kursdaten
- Eröffnungskurs763,70
- Tageshoch798,90
- Tagestief754,20
- Kurs (12.06.2026)798,90
Kursdaten Vortag
- Vortag-Eröffnung738,60
- Vortag-Hoch763,90
- Vortag-Tief738,60
- Vortag-Schlusskurs755,40
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}