Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
539,30 EUR
+3,77 %
+19,60
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 540,00EUR | 12:37 | 1.242 | 670.680,00 |
| Xetra | 538,10EUR | 12:23 | 347 | 186.720,70 |
| Quotrix | 533,80EUR | 12:10 | 28 | 14.946,40 |
| L&S | 539,30EUR | 12:40 | 5 | 2.696,50 |
| Düsseldorf | 525,00EUR | 09:30 | ||
| Frankfurt | 529,20EUR | 08:10 | ||
| Hamburg | 524,30EUR | 08:12 | ||
| München | 531,30EUR | 08:22 | ||
| Stuttgart | 534,00EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,52 | -27,90 | +62,00 | +462,12 | +1.049,40 | +668,01 |
| Volatilität [%] | 24,61 | 103,32 | 100,15 | 93,48 | 73,15 | 62,24 |
| Sharpe-Ratio | -92,49 | -3,723 | 1,363 | 2,240 | 1,426 | 0,9158 |
| Hoch | 787,20 | 787,20 | 922,00 | 922,00 | 922,00 | 922,00 |
| Tief | 515,90 | 515,90 | 312,00 | 87,48 | 33,32 | 33,32 |
| Hist. Kurs | 733,90 | 748,00 | 332,90 | 95,94 | 46,92 | 70,22 |
| ∅-Preis | 626,80 | 661,76 | 672,69 | 432,73 | 180,61 | 135,57 |
| ∅-Volumen | 54,87 Tsd. | 78,52 Tsd. | 127,81 Tsd. | 75,02 Tsd. | 26,11 Tsd. | 16,70 Tsd. |
| Max. Verlust [%] | -29,19 | -30,52 | -42,77 | -42,77 | -53,33 | -64,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 57 | 158 | 911 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 79 | 79 | 225 | 1.303 |
Quotes
- Geld (12:40)539,30
- Brief (12:40)540,60
- Spread (in %)1,300 (0,24 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs520,60
- Tageshoch539,70
- Tagestief520,60
- Kurs (12:40)539,30
- Umsatz EUR2.696,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung579,50
- Vortag-Hoch589,80
- Vortag-Tief515,90
- Vortag-Schlusskurs519,70
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}