Lumentum Holdings Inc. Aktie - Aktienkurs - US55024U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,70EUR	05.11.	1.781	362.789,70
Xetra	191,20EUR	05.11.	221	42.255,20
Frankfurt	205,10EUR	05.11.	157	32.200,70
Quotrix	206,50EUR	05.11.	97	20.030,50
L&S	202,40EUR	05.11.	86	17.406,40
Stuttgart	200,00EUR	05.11.	68	13.600,00
Hamburg	206,30EUR	05.11.	7	1.444,10
Berlin	178,35EUR	05.11.
Düsseldorf	205,80EUR	05.11.
München	202,60EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,33	+45,40	+264,03	+235,77	+180,76	+170,08
Volatilität [%]	53,65	70,41	56,29	72,09	57,72	51,07
Sharpe-Ratio	-2,107	4,430	4,199	1,849	0,7803	0,5583
Hoch	209,30	209,30	209,30	209,30	209,30	209,30
Tief	160,05	126,85	53,00	41,48	33,32	25,84
Hist. Kurs	183,45	139,20	55,60	60,28	72,09	74,94
∅-Preis	177,19	149,64	102,88	87,93	60,50	67,10
∅-Volumen	16,75 Tsd.	10,99 Tsd.	4,97 Tsd.	4,62 Tsd.	2,57 Tsd.	2,84 Tsd.
Max. Verlust [%]	-5,914	-8,592	-12,16	-53,33	-53,33	-64,75
Max. Verlustperiode (Handelstage)	4	6	16	131	513	911
Max. Verlustperiode (Kalendertage)	6	8	22	188	733	1.303

Quotes

Geld (05.11.)202,40
Brief (05.11.)206,30
Spread (in %)3,900 (1,93 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs179,90
Tageshoch209,30
Tagestief171,10
Kurs (05.11.2025)202,40
Umsatz EUR17.406,40
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung167,75
Vortag-Hoch181,85
Vortag-Tief160,05
Vortag-Schlusskurs179,90

Stammdaten

WertpapiertypAktie
ISINUS55024U1097
WKNA14WK0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}