Lumentum Holdings Inc. Aktie - Aktienkurs - US55024U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	566,00EUR	19:36	1.871	1,06 Mio.
Xetra	572,80EUR	17:35	1.004	575.091,20
Stuttgart	565,60EUR	19:04	135	76.356,00
L&S	564,20EUR	19:35	74	41.750,80
Quotrix	570,60EUR	18:44	73	41.653,80
Frankfurt	569,80EUR	17:08	33	18.803,40
Hamburg	571,20EUR	18:53	2	1.142,40
Düsseldorf	580,00EUR	16:31
München	556,10EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,78	+98,31	+453,68	+698,47	+941,34	+664,29
Volatilität [%]	47,93	83,13	90,70	82,90	65,31	56,30
Sharpe-Ratio	23,01	10,61	4,236	2,892	1,490	0,9652
Hoch	583,00	583,00	583,00	583,00	583,00	583,00
Tief	447,30	275,80	99,26	41,48	33,32	33,32
Hist. Kurs	475,00	284,50	101,90	70,66	54,18	73,82
∅-Preis	518,16	423,20	241,49	155,74	85,90	80,87
∅-Volumen	90,49 Tsd.	80,90 Tsd.	34,79 Tsd.	19,19 Tsd.	7,57 Tsd.	5,51 Tsd.
Max. Verlust [%]		-5,810	-20,29	-36,80	-53,33	-64,75
Max. Verlustperiode (Handelstage)		2	18	68	325	911
Max. Verlustperiode (Kalendertage)		4	24	101	463	1.303

Quotes

Geld (19:35)564,20
Brief (19:35)566,20
Spread (in %)2,000 (0,35 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs555,20
Tageshoch583,00
Tagestief550,00
Kurs (19:35)564,20
Umsatz EUR41.750,80
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung542,60
Vortag-Hoch574,20
Vortag-Tief532,20
Vortag-Schlusskurs566,60

Stammdaten

WertpapiertypAktie
ISINUS55024U1097
WKNA14WK0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}