Lumentum Holdings Inc.
Registered Shares DL -,001
ISIN: US55024U1097WKN: A14WK0Währung: EUR
760,30 EUR
+1,93 %
+14,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 758,10EUR | 17:35 | 4.826 | 3,66 Mio. |
| Tradegate | 767,40EUR | 21:54 | 2.303 | 1,77 Mio. |
| Stuttgart | 767,00EUR | 21:56 | 570 | 437.190,00 |
| L&S | 760,30EUR | 23:00 | 234 | 177.910,20 |
| Frankfurt | 778,80EUR | 12:28 | 98 | 76.322,40 |
| Quotrix | 782,90EUR | 21:29 | 51 | 39.927,90 |
| München | 775,30EUR | 21:51 | 16 | 12.404,80 |
| Hamburg | 757,30EUR | 12:38 | 8 | 6.058,40 |
| Düsseldorf | 769,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +34,00 | +331,13 | +1.364,37 | +1.656,70 | +976,61 |
| Volatilität [%] | 115,40 | 82,29 | 103,30 | 82,37 | 68,95 | 58,98 |
| Sharpe-Ratio | 1,970 | 4,475 | 3,370 | 3,602 | 1,682 | 1,054 |
| Hoch | 784,60 | 820,70 | 820,70 | 820,70 | 820,70 | 820,70 |
| Tief | 667,20 | 557,60 | 160,05 | 49,80 | 33,32 | 33,32 |
| Hist. Kurs | 724,70 | 567,40 | 176,35 | 51,92 | 43,28 | 70,62 |
| ∅-Preis | 725,84 | 718,01 | 436,71 | 263,63 | 122,24 | 101,63 |
| ∅-Volumen | 155,23 Tsd. | 130,30 Tsd. | 75,97 Tsd. | 39,25 Tsd. | 14,48 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -9,544 | -11,59 | -27,81 | -27,81 | -53,33 | -64,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 18 | 18 | 325 | 911 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 24 | 24 | 463 | 1.303 |
Quotes
- Geld (23:00)760,30
- Brief (23:00)761,80
- Spread (in %)1,500 (0,20 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs745,90
- Tageshoch784,60
- Tagestief732,10
- Kurs (23:00)760,30
- Umsatz EUR177.910,20
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung678,60
- Vortag-Hoch756,70
- Vortag-Tief678,60
- Vortag-Schlusskurs745,90
Stammdaten
- WertpapiertypAktie
- ISINUS55024U1097
- WKNA14WK0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}