Dell Technologies Inc. - Faktorz. 4x Short
Faktoroptionsschein Short auf Dell Technologies Inc. - Société Générale
ISIN: DE000FG4TYM3WKN: FG4TYMWährung: EUR
5,470 EUR
-22,52 %
-1,590
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG4TYM3%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 4x Short","params":{"isin":"DE000FG4TYM3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,930EUR | 09:34 | ||
| Stuttgart | 5,470EUR | 27.10. |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG4TYM3%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,55EUR | 09:52 | 593 | 270.734,15 |
| Xetra | 455,85EUR | 09:29 | 117 | 53.334,45 |
| L&S | 455,85EUR | 09:52 | 93 | 42.394,05 |
| Quotrix | 457,40EUR | 09:31 | 67 | 30.645,80 |
| Düsseldorf | 455,25EUR | 09:30 | ||
| Frankfurt | 453,75EUR | 08:55 | ||
| Hamburg | 457,50EUR | 09:10 | ||
| Hannover | 457,45EUR | 09:10 | ||
| Stuttgart | 456,65EUR | 09:14 | ||
| München | 415,25EUR | 27.10. |
Quotes
- Geld (09:31)4,930
- Brief (09:31)5,010
- Spread (in %)0,0800 (1,62 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,910
- Tageshoch6,910
- Tagestief5,470
- Kurs (27.10.2026)5,470
Kursdaten Vortag
- Vortag-Eröffnung8,220
- Vortag-Hoch8,220
- Vortag-Tief7,060
- Vortag-Schlusskurs7,060
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FG4TYM3
- WKNFG4TYM
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread1,42 %
- Bezugsv.1
- Basispreis544,260
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG4TYM3%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 4x Short","params":{"isin":"DE000FG4TYM3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}