Take-Two Interactive Software Inc. - Faktorz. 10x Long
Faktor-Zertifikat auf Take-Two Interactive Software Inc. - Goldman Sachs
ISIN: DE000GN33X35WKN: GN33X3Währung: EUR
4,570 EUR
-6,54 %
-0,320
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN33X35%2Ftake-two-interactive-software-inc-faktorz-10x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 10x Long","params":{"isin":"DE000GN33X35","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Take-Two Interactive Softw.Inc
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN33X35%2Ftake-two-interactive-software-inc-faktorz-10x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}Zum Basiswert: Take-Two Interactive Softw.Inc
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,70EUR | 09:49 | 1.829 | 330.500,30 |
| Quotrix | 180,70EUR | 09:50 | 135 | 24.394,50 |
| Xetra | 181,00EUR | 09:37 | 58 | 10.498,00 |
| L&S | 180,40EUR | 09:52 | 52 | 9.380,80 |
| Düsseldorf | 180,20EUR | 09:10 | 6 | 1.081,20 |
| Hamburg | 179,10EUR | 08:19 | ||
| Hannover | 179,10EUR | 08:31 | ||
| München | 180,94EUR | 08:16 | ||
| Stuttgart | 180,60EUR | 08:55 | ||
| Frankfurt | 182,60EUR | 27.10. | 190 | 34.694,00 |
Quotes
- Geld (09:34)4,520
- Brief (09:34)4,590
- Spread (in %)0,0700 (1,55 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,070
- Tageshoch5,110
- Tagestief4,570
- Kurs (27.10.2026)4,570
- Umsatz EUR9.140,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung5,520
- Vortag-Hoch5,520
- Vortag-Tief4,890
- Vortag-Schlusskurs4,890
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GN33X35
- WKNGN33X3
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeitendlos
- Spread1,55 %
- Bezugsv.1
- Basispreis194,530
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN33X35%2Ftake-two-interactive-software-inc-faktorz-10x-long%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 10x Long","params":{"isin":"DE000GN33X35","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}