Netflix Inc. - OS Call 950 2026/12 Optionsschein - Kurs - DE000HS3XM71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-950-2026-12%2F"},"main_instrument":{"label":"Netflix Inc. - OS Call 950 2026\/12","params":{"isin":"DE000HS3XM71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,38EUR	21:30	52.307	1,64 Mio.
Frankfurt	31,99EUR	08.05.

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-950-2026-12%2F"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.011,80EUR	21:56	2.787	2,82 Mio.
Xetra	1.013,00EUR	17:35	877	888.401,00
Lang & Schwarz	1.011,80EUR	22:08	696	704.212,80
Düsseldorf	1.012,80EUR	19:31	72	72.921,60
Frankfurt	1.013,80EUR	21:39	49	49.676,20
Stuttgart	1.015,20EUR	21:39	24	24.364,80
Hamburg	1.010,00EUR	17:25	5	5.050,00
Quotrix	1.006,80EUR	16:35	5	5.034,00
Hannover	1.010,00EUR	17:25
München	1.022,60EUR	08:04
Berlin	1.020,40EUR	08:08

Zum Basiswert: Netflix Inc.

Quotes

Geld (21:50)31,61
Brief (21:50)31,69
Spread (in %)0,0800 (0,25 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs31,99
Tageshoch31,99
Tagestief30,93
Kurs (21:30)31,38
Umsatz EUR1,64 Mio.
Gehand. Stk.52.307

Kursdaten Vortag

Vortag-Eröffnung33,79
Vortag-Hoch34,15
Vortag-Tief31,79
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypOptionsschein
ISINDE000HS3XM71
WKNHS3XM7
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.12.2026
Bezugsv.0,1
Basispreis950,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-950-2026-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 950 2026\/12","params":{"isin":"DE000HS3XM71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}